| 0 |
0% |
39.35 |
39.6 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
SMCI Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20260918|1.00C
Delta0
Imp Vol0
Bidaan39.35
Gamma0
Teoretikal0
Permintaan39.6
Theta0
Nilai Intrinsik39.35
Volum0
Vega0
Nilai Masa-39.35
Buka Faedah156
Rho0
Delta / Theta0
SMCI Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-39.35
Volum0
Vega0
Nilai Masa39.35
Buka Faedah70
Rho0
Delta / Theta0
|
| 0 |
0% |
38.3 |
38.6 |
0 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
SMCI Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20260918|2.00C
Delta0
Imp Vol0
Bidaan38.3
Gamma0
Teoretikal0
Permintaan38.6
Theta0
Nilai Intrinsik38.35
Volum0
Vega0
Nilai Masa-38.35
Buka Faedah558
Rho0
Delta / Theta0
SMCI Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-38.35
Volum0
Vega0
Nilai Masa38.35
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
37.2 |
37.6 |
0 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
SMCI Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20260918|3.00C
Delta0
Imp Vol0
Bidaan37.2
Gamma0
Teoretikal0
Permintaan37.6
Theta0
Nilai Intrinsik37.35
Volum0
Vega0
Nilai Masa-37.35
Buka Faedah0
Rho0
Delta / Theta0
SMCI Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-37.35
Volum0
Vega0
Nilai Masa37.35
Buka Faedah9
Rho0
Delta / Theta0
|
|
40.35 |
Harga @ Sep. 17, 2026 19:59 GMT |
| 0.66 |
1,000% |
0.6 |
0.67 |
6,142 |
40.50 |
0.7 |
-81.33% |
0.68 |
0.71 |
5,696 |
SMCI Beli 40.50
Tamat: Sep. 18, 2026
Akhir: 0.66
Prbhn.: 1,000%
SimbolSMCI|20260918|40.50C
Delta0.4993
Imp Vol0.7724
Bidaan0.6
Gamma0.2439
Teoretikal0.64
Permintaan0.67
Theta-0.3282
Nilai Intrinsik-0.15
Volum6,142
Vega0.0084
Nilai Masa0.81
Buka Faedah2,558
Rho0.0005
Delta / Theta-1.5211
SMCI Jual 40.50
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: -81.33%
SimbolSMCI|20260918|40.50P
Delta-0.5003
Imp Vol0.8006
Bidaan0.68
Gamma0.2354
Teoretikal0.7
Permintaan0.71
Theta-0.3363
Nilai Intrinsik0.15
Volum5,696
Vega0.0084
Nilai Masa0.55
Buka Faedah649
Rho-0.0005
Delta / Theta1.4874
|
| 0.41 |
925% |
0.43 |
0.47 |
10,014 |
41.00 |
0.91 |
-83.12% |
0.97 |
1.03 |
3,265 |
SMCI Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0.41
Prbhn.: 925%
SimbolSMCI|20260918|41.00C
Delta0.3855
Imp Vol0.8054
Bidaan0.43
Gamma0.2242
Teoretikal0.45
Permintaan0.47
Theta-0.3276
Nilai Intrinsik-0.65
Volum10,014
Vega0.0081
Nilai Masa1.06
Buka Faedah7,672
Rho0.0004
Delta / Theta-1.1767
SMCI Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0.91
Prbhn.: -83.12%
SimbolSMCI|20260918|41.00P
Delta-0.6121
Imp Vol0.8223
Bidaan0.97
Gamma0.2201
Teoretikal1
Permintaan1.03
Theta-0.3313
Nilai Intrinsik0.65
Volum3,265
Vega0.0081
Nilai Masa0.26
Buka Faedah929
Rho-0.0006
Delta / Theta1.8473
|
| 0.32 |
1,500% |
0.28 |
0.31 |
5,986 |
41.50 |
1.29 |
0% |
1.33 |
1.39 |
239 |
SMCI Beli 41.50
Tamat: Sep. 18, 2026
Akhir: 0.32
Prbhn.: 1,500%
SimbolSMCI|20260918|41.50C
Delta0.2827
Imp Vol0.8103
Bidaan0.28
Gamma0.1971
Teoretikal0.3
Permintaan0.31
Theta-0.2913
Nilai Intrinsik-1.15
Volum5,986
Vega0.0072
Nilai Masa1.47
Buka Faedah21,183
Rho0.0003
Delta / Theta-0.9705
SMCI Jual 41.50
Tamat: Sep. 18, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolSMCI|20260918|41.50P
Delta-0.7077
Imp Vol0.8501
Bidaan1.33
Gamma0.1926
Teoretikal1.36
Permintaan1.39
Theta-0.3067
Nilai Intrinsik1.15
Volum239
Vega0.0073
Nilai Masa0.14
Buka Faedah85
Rho-0.0007
Delta / Theta2.3075
|