206.7 |
0% |
231.3 |
233.9 |
0 |
40.00 |
0.05 |
0% |
0 |
1.5 |
0 |
SMCI Beli 40.00
Tamat: Dis. 15, 2023
Akhir: 206.7
Prbhn.: 0%
SimbolSMCI|20231215|40.00C
Delta0.9958
Imp Vol6.3229
Bidaan231.3
Gamma0.0001
Teoretikal233.9
Permintaan233.9
Theta-0.2182
Nilai Intrinsik232.81
Volum0
Vega0.0047
Nilai Masa-26.11
Buka Faedah25
Rho0.0074
Delta / Theta-4.5637
SMCI Jual 40.00
Tamat: Dis. 15, 2023
Akhir: 0.05
Prbhn.: 0%
SimbolSMCI|20231215|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-232.81
Volum0
Vega0
Nilai Masa232.86
Buka Faedah302
Rho0
Delta / Theta0
|
248.5 |
0% |
227.3 |
229.1 |
0 |
45.00 |
0.05 |
0% |
0 |
0.75 |
0 |
SMCI Beli 45.00
Tamat: Dis. 15, 2023
Akhir: 248.5
Prbhn.: 0%
SimbolSMCI|20231215|45.00C
Delta0.994
Imp Vol6.2721
Bidaan227.3
Gamma0.0001
Teoretikal229.1
Permintaan229.1
Theta-0.2943
Nilai Intrinsik227.81
Volum0
Vega0.0064
Nilai Masa20.69
Buka Faedah6
Rho0.0082
Delta / Theta-3.3771
SMCI Jual 45.00
Tamat: Dis. 15, 2023
Akhir: 0.05
Prbhn.: 0%
SimbolSMCI|20231215|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-227.81
Volum0
Vega0
Nilai Masa227.86
Buka Faedah72
Rho0
Delta / Theta0
|
205.4 |
0% |
222.6 |
224.6 |
0 |
50.00 |
0.05 |
0% |
0 |
0.1 |
0 |
SMCI Beli 50.00
Tamat: Dis. 15, 2023
Akhir: 205.4
Prbhn.: 0%
SimbolSMCI|20231215|50.00C
Delta0.9983
Imp Vol4.7292
Bidaan222.6
Gamma0
Teoretikal223.6
Permintaan224.6
Theta-0.0785
Nilai Intrinsik222.81
Volum0
Vega0.0021
Nilai Masa-17.41
Buka Faedah11
Rho0.0095
Delta / Theta-12.7168
SMCI Jual 50.00
Tamat: Dis. 15, 2023
Akhir: 0.05
Prbhn.: 0%
SimbolSMCI|20231215|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-222.81
Volum0
Vega0
Nilai Masa222.86
Buka Faedah504
Rho0
Delta / Theta0
|
|
272.81 |
Harga @ Dis. 08, 2023 21:05 GMT |
7.98 |
201.13% |
7.9 |
8.1 |
582 |
275.00 |
9.5 |
-59.23% |
9.3 |
9.6 |
101 |
SMCI Beli 275.00
Tamat: Dis. 15, 2023
Akhir: 7.98
Prbhn.: 201.13%
SimbolSMCI|20231215|275.00C
Delta0.492
Imp Vol0.5684
Bidaan7.9
Gamma0.0185
Teoretikal7.98
Permintaan8.1
Theta-0.6317
Nilai Intrinsik-2.19
Volum582
Vega0.151
Nilai Masa10.17
Buka Faedah305
Rho0.0243
Delta / Theta-0.7789
SMCI Jual 275.00
Tamat: Dis. 15, 2023
Akhir: 9.5
Prbhn.: -59.23%
SimbolSMCI|20231215|275.00P
Delta-0.5081
Imp Vol0.5831
Bidaan9.3
Gamma0.0181
Teoretikal9.5
Permintaan9.6
Theta-0.6103
Nilai Intrinsik2.19
Volum101
Vega0.151
Nilai Masa7.31
Buka Faedah338
Rho-0.0244
Delta / Theta0.8326
|
6.91 |
184.36% |
6.8 |
7.1 |
185 |
277.50 |
11.1 |
0% |
10.7 |
11 |
91 |
SMCI Beli 277.50
Tamat: Dis. 15, 2023
Akhir: 6.91
Prbhn.: 184.36%
SimbolSMCI|20231215|277.50C
Delta0.4466
Imp Vol0.57
Bidaan6.8
Gamma0.0183
Teoretikal6.91
Permintaan7.1
Theta-0.6263
Nilai Intrinsik-4.69
Volum185
Vega0.1497
Nilai Masa11.6
Buka Faedah135
Rho0.0221
Delta / Theta-0.713
SMCI Jual 277.50
Tamat: Dis. 15, 2023
Akhir: 11.1
Prbhn.: 0%
SimbolSMCI|20231215|277.50P
Delta-0.5534
Imp Vol0.5794
Bidaan10.7
Gamma0.0181
Teoretikal10.85
Permintaan11
Theta-0.5993
Nilai Intrinsik4.69
Volum91
Vega0.1497
Nilai Masa6.41
Buka Faedah48
Rho-0.0264
Delta / Theta0.9233
|
5.98 |
149.17% |
5.9 |
6.1 |
761 |
280.00 |
13.09 |
-52.57% |
12.3 |
12.6 |
49 |
SMCI Beli 280.00
Tamat: Dis. 15, 2023
Akhir: 5.98
Prbhn.: 149.17%
SimbolSMCI|20231215|280.00C
Delta0.4029
Imp Vol0.5736
Bidaan5.9
Gamma0.0178
Teoretikal5.98
Permintaan6.1
Theta-0.6157
Nilai Intrinsik-7.19
Volum761
Vega0.1466
Nilai Masa13.17
Buka Faedah787
Rho0.02
Delta / Theta-0.6543
SMCI Jual 280.00
Tamat: Dis. 15, 2023
Akhir: 13.09
Prbhn.: -52.57%
SimbolSMCI|20231215|280.00P
Delta-0.5961
Imp Vol0.5852
Bidaan12.3
Gamma0.0175
Teoretikal12.45
Permintaan12.6
Theta-0.5914
Nilai Intrinsik7.19
Volum49
Vega0.1466
Nilai Masa5.9
Buka Faedah492
Rho-0.0282
Delta / Theta1.0079
|