| 25.55 |
-1.43% |
23.8 |
26.15 |
8 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
SMCI Beli 5.00
Tamat: Ogos 07, 2026
Akhir: 25.55
Prbhn.: -1.43%
SimbolSMCI|20260807|5.00C
Delta0.9993
Imp Vol12.0271
Bidaan23.8
Gamma0.0001
Teoretikal25.44
Permintaan26.15
Theta-0.0246
Nilai Intrinsik24.99
Volum8
Vega0
Nilai Masa0.56
Buka Faedah34
Rho0.0001
Delta / Theta-40.606
SMCI Jual 5.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20260807|5.00P
Delta-0.0008
Imp Vol12.1462
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0264
Nilai Intrinsik-24.99
Volum0
Vega0
Nilai Masa24.99
Buka Faedah4
Rho0
Delta / Theta0.0301
|
| 20.5 |
-2.05% |
18.8 |
22.15 |
2 |
10.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SMCI Beli 10.00
Tamat: Ogos 07, 2026
Akhir: 20.5
Prbhn.: -2.05%
SimbolSMCI|20260807|10.00C
Delta0.9933
Imp Vol9.5648
Bidaan18.8
Gamma0.0012
Teoretikal20.47
Permintaan22.15
Theta-0.1437
Nilai Intrinsik19.99
Volum2
Vega0.0003
Nilai Masa0.51
Buka Faedah91
Rho0.0003
Delta / Theta-6.9134
SMCI Jual 10.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSMCI|20260807|10.00P
Delta-0.0013
Imp Vol7.5644
Bidaan0
Gamma0.0004
Teoretikal0
Permintaan0.01
Theta-0.026
Nilai Intrinsik-19.99
Volum0
Vega0.0001
Nilai Masa20
Buka Faedah0
Rho0
Delta / Theta0.0504
|
| 15.5 |
-1.77% |
13.8 |
16.25 |
5 |
15.00 |
0 |
0% |
0 |
0.02 |
0 |
SMCI Beli 15.00
Tamat: Ogos 07, 2026
Akhir: 15.5
Prbhn.: -1.77%
SimbolSMCI|20260807|15.00C
Delta0.9852
Imp Vol6.7602
Bidaan13.8
Gamma0.0035
Teoretikal15.5
Permintaan16.25
Theta-0.2025
Nilai Intrinsik14.99
Volum5
Vega0.0006
Nilai Masa0.51
Buka Faedah21
Rho0.0004
Delta / Theta-4.8652
SMCI Jual 15.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20260807|15.00P
Delta-0.0036
Imp Vol5.2948
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.02
Theta-0.045
Nilai Intrinsik-14.99
Volum0
Vega0.0002
Nilai Masa14.99
Buka Faedah6,061
Rho0
Delta / Theta0.0791
|
|
29.99 |
Harga @ Ogos 06, 2026 16:29 GMT |
| 0.93 |
-10.58% |
0.89 |
0.95 |
5,720 |
30.00 |
0.48 |
-32.39% |
0.47 |
0.49 |
2,041 |
SMCI Beli 30.00
Tamat: Ogos 07, 2026
Akhir: 0.93
Prbhn.: -10.58%
SimbolSMCI|20260807|30.00C
Delta0.6124
Imp Vol1.0758
Bidaan0.89
Gamma0.2235
Teoretikal0.92
Permintaan0.95
Theta-0.3299
Nilai Intrinsik-0.01
Volum5,720
Vega0.0061
Nilai Masa0.94
Buka Faedah17,785
Rho0.0005
Delta / Theta-1.8562
SMCI Jual 30.00
Tamat: Ogos 07, 2026
Akhir: 0.48
Prbhn.: -32.39%
SimbolSMCI|20260807|30.00P
Delta-0.3874
Imp Vol1.0723
Bidaan0.47
Gamma0.2243
Teoretikal0.48
Permintaan0.49
Theta-0.326
Nilai Intrinsik0.01
Volum2,041
Vega0.0061
Nilai Masa0.47
Buka Faedah2,408
Rho-0.0003
Delta / Theta1.1885
|
| 0.65 |
-18.75% |
0.64 |
0.71 |
4,599 |
30.50 |
0.7 |
-26.32% |
0.67 |
0.73 |
455 |
SMCI Beli 30.50
Tamat: Ogos 07, 2026
Akhir: 0.65
Prbhn.: -18.75%
SimbolSMCI|20260807|30.50C
Delta0.4976
Imp Vol1.1093
Bidaan0.64
Gamma0.2258
Teoretikal0.68
Permintaan0.71
Theta-0.3539
Nilai Intrinsik-0.51
Volum4,599
Vega0.0064
Nilai Masa1.16
Buka Faedah13,782
Rho0.0004
Delta / Theta-1.4061
SMCI Jual 30.50
Tamat: Ogos 07, 2026
Akhir: 0.7
Prbhn.: -26.32%
SimbolSMCI|20260807|30.50P
Delta-0.5039
Imp Vol1.0508
Bidaan0.67
Gamma0.2384
Teoretikal0.7
Permintaan0.73
Theta-0.3325
Nilai Intrinsik0.51
Volum455
Vega0.0064
Nilai Masa0.19
Buka Faedah376
Rho-0.0004
Delta / Theta1.5157
|
| 0.49 |
-18.33% |
0.44 |
0.49 |
2,785 |
31.00 |
1.09 |
-10.66% |
0.96 |
1.05 |
476 |
SMCI Beli 31.00
Tamat: Ogos 07, 2026
Akhir: 0.49
Prbhn.: -18.33%
SimbolSMCI|20260807|31.00C
Delta0.3873
Imp Vol1.1086
Bidaan0.44
Gamma0.2169
Teoretikal0.47
Permintaan0.49
Theta-0.3392
Nilai Intrinsik-1.01
Volum2,785
Vega0.0061
Nilai Masa1.5
Buka Faedah10,970
Rho0.0003
Delta / Theta-1.1417
SMCI Jual 31.00
Tamat: Ogos 07, 2026
Akhir: 1.09
Prbhn.: -10.66%
SimbolSMCI|20260807|31.00P
Delta-0.6173
Imp Vol1.0722
Bidaan0.96
Gamma0.2235
Teoretikal1.01
Permintaan1.05
Theta-0.3241
Nilai Intrinsik1.01
Volum476
Vega0.0061
Nilai Masa0.08
Buka Faedah1,203
Rho-0.0005
Delta / Theta1.9044
|