| 24.99 |
-3.59% |
24.6 |
25.4 |
50 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
SMCI Beli 5.00
Tamat: Ogos 07, 2026
Akhir: 24.99
Prbhn.: -3.59%
SimbolSMCI|20260807|5.00C
Delta0
Imp Vol0
Bidaan24.6
Gamma0
Teoretikal0
Permintaan25.4
Theta0
Nilai Intrinsik24.55
Volum50
Vega0
Nilai Masa0.44
Buka Faedah34
Rho0
Delta / Theta0
SMCI Jual 5.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20260807|5.00P
Delta-0.0008
Imp Vol12.0427
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0263
Nilai Intrinsik-24.55
Volum0
Vega0
Nilai Masa24.55
Buka Faedah4
Rho0
Delta / Theta0.031
|
| 20.01 |
-4.4% |
19.15 |
20.45 |
9 |
10.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SMCI Beli 10.00
Tamat: Ogos 07, 2026
Akhir: 20.01
Prbhn.: -4.4%
SimbolSMCI|20260807|10.00C
Delta0.9832
Imp Vol11.4531
Bidaan19.15
Gamma0.0023
Teoretikal20.01
Permintaan20.45
Theta-0.3742
Nilai Intrinsik19.55
Volum9
Vega0.0007
Nilai Masa0.46
Buka Faedah91
Rho0.0003
Delta / Theta-2.6276
SMCI Jual 10.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSMCI|20260807|10.00P
Delta-0.0014
Imp Vol7.4565
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0259
Nilai Intrinsik-19.55
Volum0
Vega0.0001
Nilai Masa19.56
Buka Faedah0
Rho0
Delta / Theta0.0522
|
| 14.99 |
-5.01% |
14.15 |
15.95 |
30 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
SMCI Beli 15.00
Tamat: Ogos 07, 2026
Akhir: 14.99
Prbhn.: -5.01%
SimbolSMCI|20260807|15.00C
Delta0.9692
Imp Vol7.9231
Bidaan14.15
Gamma0.0056
Teoretikal15.05
Permintaan15.95
Theta-0.4324
Nilai Intrinsik14.55
Volum30
Vega0.0011
Nilai Masa0.44
Buka Faedah21
Rho0.0004
Delta / Theta-2.2413
SMCI Jual 15.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20260807|15.00P
Delta-0.0021
Imp Vol4.8108
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.025
Nilai Intrinsik-14.55
Volum0
Vega0.0001
Nilai Masa14.55
Buka Faedah6,061
Rho0
Delta / Theta0.0842
|
|
29.55 |
Harga @ Ogos 06, 2026 19:59 GMT |
| 0.49 |
-52.88% |
0.47 |
0.53 |
12,223 |
30.00 |
0.63 |
-11.27% |
0.58 |
0.66 |
2,794 |
SMCI Beli 30.00
Tamat: Ogos 07, 2026
Akhir: 0.49
Prbhn.: -52.88%
SimbolSMCI|20260807|30.00C
Delta0.4746
Imp Vol0.8942
Bidaan0.47
Gamma0.2848
Teoretikal0.5
Permintaan0.53
Theta-0.2797
Nilai Intrinsik-0.45
Volum12,223
Vega0.0062
Nilai Masa0.94
Buka Faedah17,785
Rho0.0004
Delta / Theta-1.6969
SMCI Jual 30.00
Tamat: Ogos 07, 2026
Akhir: 0.63
Prbhn.: -11.27%
SimbolSMCI|20260807|30.00P
Delta-0.5257
Imp Vol0.8906
Bidaan0.58
Gamma0.286
Teoretikal0.62
Permintaan0.66
Theta-0.2758
Nilai Intrinsik0.45
Volum2,794
Vega0.0062
Nilai Masa0.18
Buka Faedah2,408
Rho-0.0004
Delta / Theta1.9063
|
| 0.33 |
-58.75% |
0.3 |
0.35 |
5,795 |
30.50 |
0.98 |
3.16% |
0.86 |
0.99 |
655 |
SMCI Beli 30.50
Tamat: Ogos 07, 2026
Akhir: 0.33
Prbhn.: -58.75%
SimbolSMCI|20260807|30.50C
Delta0.3444
Imp Vol0.9267
Bidaan0.3
Gamma0.2541
Teoretikal0.33
Permintaan0.35
Theta-0.2678
Nilai Intrinsik-0.95
Volum5,795
Vega0.0058
Nilai Masa1.28
Buka Faedah13,782
Rho0.0003
Delta / Theta-1.2861
SMCI Jual 30.50
Tamat: Ogos 07, 2026
Akhir: 0.98
Prbhn.: 3.16%
SimbolSMCI|20260807|30.50P
Delta-0.663
Imp Vol0.8879
Bidaan0.86
Gamma0.2632
Teoretikal0.93
Permintaan0.99
Theta-0.2517
Nilai Intrinsik0.95
Volum655
Vega0.0057
Nilai Masa0.03
Buka Faedah376
Rho-0.0005
Delta / Theta2.634
|
| 0.19 |
-68.33% |
0.18 |
0.2 |
5,700 |
31.00 |
1.33 |
9.02% |
1.24 |
1.37 |
796 |
SMCI Beli 31.00
Tamat: Ogos 07, 2026
Akhir: 0.19
Prbhn.: -68.33%
SimbolSMCI|20260807|31.00C
Delta0.2308
Imp Vol0.9262
Bidaan0.18
Gamma0.2101
Teoretikal0.19
Permintaan0.2
Theta-0.221
Nilai Intrinsik-1.45
Volum5,700
Vega0.0048
Nilai Masa1.64
Buka Faedah10,970
Rho0.0002
Delta / Theta-1.0444
SMCI Jual 31.00
Tamat: Ogos 07, 2026
Akhir: 1.33
Prbhn.: 9.02%
SimbolSMCI|20260807|31.00P
Delta-0.7735
Imp Vol0.9107
Bidaan1.24
Gamma0.2116
Teoretikal1.31
Permintaan1.37
Theta-0.2123
Nilai Intrinsik1.45
Volum796
Vega0.0047
Nilai Masa-0.12
Buka Faedah1,203
Rho-0.0005
Delta / Theta3.643
|