| 0 |
0% |
37.15 |
37.35 |
0 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
SMCI Beli 5.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20261009|5.00C
Delta0
Imp Vol0
Bidaan37.15
Gamma0
Teoretikal0
Permintaan37.35
Theta0
Nilai Intrinsik37.55
Volum0
Vega0
Nilai Masa-37.55
Buka Faedah1
Rho0
Delta / Theta0
SMCI Jual 5.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20261009|5.00P
Delta-0.0005
Imp Vol13.9364
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0275
Nilai Intrinsik-37.55
Volum0
Vega0
Nilai Masa37.55
Buka Faedah0
Rho0
Delta / Theta0.0183
|
| 0 |
0% |
32.15 |
32.3 |
0 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
SMCI Beli 10.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20261009|10.00C
Delta0.9994
Imp Vol9.2231
Bidaan32.15
Gamma0.0001
Teoretikal32.23
Permintaan32.3
Theta-0.0235
Nilai Intrinsik32.55
Volum0
Vega0
Nilai Masa-32.55
Buka Faedah6
Rho0.0003
Delta / Theta-42.4379
SMCI Jual 10.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20261009|10.00P
Delta-0.0008
Imp Vol9.4219
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0276
Nilai Intrinsik-32.55
Volum0
Vega0.0001
Nilai Masa32.55
Buka Faedah0
Rho0
Delta / Theta0.0279
|
| 27.22 |
-4.66% |
27.15 |
27.3 |
8 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
SMCI Beli 15.00
Tamat: Okt. 09, 2026
Akhir: 27.22
Prbhn.: -4.66%
SimbolSMCI|20261009|15.00C
Delta0.9992
Imp Vol6.6098
Bidaan27.15
Gamma0.0002
Teoretikal27.23
Permintaan27.3
Theta-0.0212
Nilai Intrinsik27.55
Volum8
Vega0.0001
Nilai Masa-0.33
Buka Faedah7
Rho0.0004
Delta / Theta-47.2356
SMCI Jual 15.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20261009|15.00P
Delta-0.0011
Imp Vol6.8413
Bidaan0
Gamma0.0002
Teoretikal0
Permintaan0.01
Theta-0.0272
Nilai Intrinsik-27.55
Volum0
Vega0.0001
Nilai Masa27.55
Buka Faedah1
Rho0
Delta / Theta0.0395
|
|
42.55 |
Harga @ Okt. 08, 2026 19:58 GMT |
| 0.38 |
-83.11% |
0.38 |
0.4 |
6,548 |
43.00 |
1.16 |
314.29% |
1.13 |
1.2 |
2,752 |
SMCI Beli 43.00
Tamat: Okt. 09, 2026
Akhir: 0.38
Prbhn.: -83.11%
SimbolSMCI|20261009|43.00C
Delta0.3401
Imp Vol0.7977
Bidaan0.38
Gamma0.2079
Teoretikal0.39
Permintaan0.4
Theta-0.3245
Nilai Intrinsik-0.45
Volum6,548
Vega0.0081
Nilai Masa0.83
Buka Faedah1,832
Rho0.0004
Delta / Theta-1.048
SMCI Jual 43.00
Tamat: Okt. 09, 2026
Akhir: 1.16
Prbhn.: 314.29%
SimbolSMCI|20261009|43.00P
Delta-0.6591
Imp Vol0.8028
Bidaan1.13
Gamma0.2069
Teoretikal1.17
Permintaan1.2
Theta-0.3227
Nilai Intrinsik0.45
Volum2,752
Vega0.0081
Nilai Masa0.71
Buka Faedah2,568
Rho-0.0007
Delta / Theta2.0422
|
| 0.25 |
-86.84% |
0.25 |
0.27 |
3,641 |
43.50 |
1.38 |
228.57% |
1.5 |
1.58 |
1,185 |
SMCI Beli 43.50
Tamat: Okt. 09, 2026
Akhir: 0.25
Prbhn.: -86.84%
SimbolSMCI|20261009|43.50C
Delta0.2489
Imp Vol0.8101
Bidaan0.25
Gamma0.1771
Teoretikal0.26
Permintaan0.27
Theta-0.2849
Nilai Intrinsik-0.95
Volum3,641
Vega0.007
Nilai Masa1.2
Buka Faedah15,432
Rho0.0003
Delta / Theta-0.8736
SMCI Jual 43.50
Tamat: Okt. 09, 2026
Akhir: 1.38
Prbhn.: 228.57%
SimbolSMCI|20261009|43.50P
Delta-0.7478
Imp Vol0.823
Bidaan1.5
Gamma0.1757
Teoretikal1.54
Permintaan1.58
Theta-0.2874
Nilai Intrinsik0.95
Volum1,185
Vega0.0071
Nilai Masa0.43
Buka Faedah2,722
Rho-0.0008
Delta / Theta2.6021
|
| 0.17 |
-89.03% |
0.15 |
0.19 |
5,823 |
44.00 |
1.95 |
236.21% |
1.89 |
1.99 |
1,102 |
SMCI Beli 44.00
Tamat: Okt. 09, 2026
Akhir: 0.17
Prbhn.: -89.03%
SimbolSMCI|20261009|44.00C
Delta0.1763
Imp Vol0.8249
Bidaan0.15
Gamma0.142
Teoretikal0.17
Permintaan0.19
Theta-0.2368
Nilai Intrinsik-1.45
Volum5,823
Vega0.0057
Nilai Masa1.62
Buka Faedah14,714
Rho0.0002
Delta / Theta-0.7442
SMCI Jual 44.00
Tamat: Okt. 09, 2026
Akhir: 1.95
Prbhn.: 236.21%
SimbolSMCI|20261009|44.00P
Delta-0.8247
Imp Vol0.8231
Bidaan1.89
Gamma0.1421
Teoretikal1.94
Permintaan1.99
Theta-0.2316
Nilai Intrinsik1.45
Volum1,102
Vega0.0057
Nilai Masa0.5
Buka Faedah1,799
Rho-0.0008
Delta / Theta3.5606
|