| 1.26 |
1.26% |
1.26 |
1.39 |
1,006 |
37.50 |
0.43 |
0.43% |
0.39 |
0.44 |
763 |
SMCI Beli 37.50
Tamat: Ogos 28, 2026
Akhir: 1.26
Prbhn.: 1.26%
SimbolSMCI|20260828|37.50C
Delta0.7
Imp Vol0.9563
Bidaan1.26
Gamma0.1807
Teoretikal1.325
Permintaan1.39
Theta-0.3371
Nilai Intrinsik1.03
Volum1,006
Vega0.007
Nilai Masa0.23
Buka Faedah3,889
Rho0.0007
Delta / Theta-2.0766
SMCI Jual 37.50
Tamat: Ogos 28, 2026
Akhir: 0.43
Prbhn.: 0.43%
SimbolSMCI|20260828|37.50P
Delta-0.3091
Imp Vol1.0111
Bidaan0.39
Gamma0.1732
Teoretikal0.415
Permintaan0.44
Theta-0.3573
Nilai Intrinsik-1.03
Volum763
Vega0.0071
Nilai Masa1.46
Buka Faedah1,312
Rho-0.0003
Delta / Theta0.865
|
| 1.04 |
1.04% |
1 |
1.06 |
3,514 |
38.00 |
0.62 |
0.62% |
0.57 |
0.65 |
452 |
SMCI Beli 38.00
Tamat: Ogos 28, 2026
Akhir: 1.04
Prbhn.: 1.04%
SimbolSMCI|20260828|38.00C
Delta0.6002
Imp Vol0.9841
Bidaan1
Gamma0.1951
Teoretikal1.03
Permintaan1.06
Theta-0.3847
Nilai Intrinsik0.53
Volum3,514
Vega0.0078
Nilai Masa0.51
Buka Faedah13,511
Rho0.0006
Delta / Theta-1.5602
SMCI Jual 38.00
Tamat: Ogos 28, 2026
Akhir: 0.62
Prbhn.: 0.62%
SimbolSMCI|20260828|38.00P
Delta-0.4028
Imp Vol1.0209
Bidaan0.57
Gamma0.1885
Teoretikal0.61
Permintaan0.65
Theta-0.3961
Nilai Intrinsik-0.53
Volum452
Vega0.0078
Nilai Masa1.15
Buka Faedah4,238
Rho-0.0004
Delta / Theta1.0168
|
| 0.79 |
0.79% |
0.75 |
0.8 |
2,425 |
38.50 |
0.86 |
0.86% |
0.81 |
0.91 |
491 |
SMCI Beli 38.50
Tamat: Ogos 28, 2026
Akhir: 0.79
Prbhn.: 0.79%
SimbolSMCI|20260828|38.50C
Delta0.5002
Imp Vol0.9964
Bidaan0.75
Gamma0.199
Teoretikal0.775
Permintaan0.8
Theta-0.4018
Nilai Intrinsik0.03
Volum2,425
Vega0.008
Nilai Masa0.76
Buka Faedah19,186
Rho0.0005
Delta / Theta-1.245
SMCI Jual 38.50
Tamat: Ogos 28, 2026
Akhir: 0.86
Prbhn.: 0.86%
SimbolSMCI|20260828|38.50P
Delta-0.4991
Imp Vol1.0383
Bidaan0.81
Gamma0.191
Teoretikal0.86
Permintaan0.91
Theta-0.415
Nilai Intrinsik-0.03
Volum491
Vega0.008
Nilai Masa0.89
Buka Faedah1,123
Rho-0.0005
Delta / Theta1.2026
|
|
38.53 |
Harga @ Ogos 27, 2026 14:34 GMT |
| 0.57 |
0.57% |
0.53 |
0.58 |
3,598 |
39.00 |
1.15 |
1.15% |
1.1 |
1.2 |
298 |
SMCI Beli 39.00
Tamat: Ogos 28, 2026
Akhir: 0.57
Prbhn.: 0.57%
SimbolSMCI|20260828|39.00C
Delta0.4018
Imp Vol0.9903
Bidaan0.53
Gamma0.1941
Teoretikal0.555
Permintaan0.58
Theta-0.3869
Nilai Intrinsik-0.47
Volum3,598
Vega0.0078
Nilai Masa1.04
Buka Faedah15,020
Rho0.0004
Delta / Theta-1.0386
SMCI Jual 39.00
Tamat: Ogos 28, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolSMCI|20260828|39.00P
Delta-0.5921
Imp Vol1.0462
Bidaan1.1
Gamma0.1845
Teoretikal1.15
Permintaan1.2
Theta-0.4066
Nilai Intrinsik0.47
Volum298
Vega0.0078
Nilai Masa0.68
Buka Faedah696
Rho-0.0006
Delta / Theta1.4563
|
| 0.41 |
0.41% |
0.38 |
0.42 |
2,209 |
39.50 |
0.99 |
0.99% |
1.43 |
1.58 |
72 |
SMCI Beli 39.50
Tamat: Ogos 28, 2026
Akhir: 0.41
Prbhn.: 0.41%
SimbolSMCI|20260828|39.50C
Delta0.314
Imp Vol1.0087
Bidaan0.38
Gamma0.1748
Teoretikal0.4
Permintaan0.42
Theta-0.3612
Nilai Intrinsik-0.97
Volum2,209
Vega0.0071
Nilai Masa1.38
Buka Faedah1,403
Rho0.0003
Delta / Theta-0.8693
SMCI Jual 39.50
Tamat: Ogos 28, 2026
Akhir: 0.99
Prbhn.: 0.99%
SimbolSMCI|20260828|39.50P
Delta-0.6729
Imp Vol1.083
Bidaan1.43
Gamma0.1657
Teoretikal1.505
Permintaan1.58
Theta-0.3909
Nilai Intrinsik0.97
Volum72
Vega0.0073
Nilai Masa0.02
Buka Faedah99
Rho-0.0006
Delta / Theta1.7216
|
| 0.3 |
0.3% |
0.28 |
0.3 |
7,262 |
40.00 |
1.85 |
1.85% |
1.81 |
1.89 |
57 |
SMCI Beli 40.00
Tamat: Ogos 28, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolSMCI|20260828|40.00C
Delta0.2416
Imp Vol1.0377
Bidaan0.28
Gamma0.1494
Teoretikal0.29
Permintaan0.3
Theta-0.3267
Nilai Intrinsik-1.47
Volum7,262
Vega0.0063
Nilai Masa1.77
Buka Faedah24,332
Rho0.0002
Delta / Theta-0.7397
SMCI Jual 40.00
Tamat: Ogos 28, 2026
Akhir: 1.85
Prbhn.: 1.85%
SimbolSMCI|20260828|40.00P
Delta-0.7556
Imp Vol1.0512
Bidaan1.81
Gamma0.1509
Teoretikal1.85
Permintaan1.89
Theta-0.3295
Nilai Intrinsik1.47
Volum57
Vega0.0063
Nilai Masa0.38
Buka Faedah487
Rho-0.0007
Delta / Theta2.2931
|