| 20.6 |
-2.65% |
19.1 |
21.85 |
11 |
1.00 |
0.01 |
0% |
0 |
0.01 |
7 |
SMCI Beli 1.00
Tamat: Apr. 02, 2026
Akhir: 20.6
Prbhn.: -2.65%
SimbolSMCI|20260402|1.00C
Delta0.9958
Imp Vol13.557
Bidaan19.1
Gamma0.0003
Teoretikal20.6
Permintaan21.85
Theta-0.0387
Nilai Intrinsik20.95
Volum11
Vega0.0003
Nilai Masa-0.35
Buka Faedah39
Rho0.0001
Delta / Theta-25.7117
SMCI Jual 1.00
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSMCI|20260402|1.00P
Delta-0.0009
Imp Vol9.5992
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.007
Nilai Intrinsik-20.95
Volum7
Vega0.0001
Nilai Masa20.96
Buka Faedah35
Rho0
Delta / Theta0.1339
|
| 19.75 |
-2.23% |
18.1 |
20.85 |
2 |
2.00 |
0.01 |
0% |
0 |
0.01 |
2 |
SMCI Beli 2.00
Tamat: Apr. 02, 2026
Akhir: 19.75
Prbhn.: -2.23%
SimbolSMCI|20260402|2.00C
Delta0.989
Imp Vol12.3619
Bidaan18.1
Gamma0.0008
Teoretikal19.75
Permintaan20.85
Theta-0.0822
Nilai Intrinsik19.95
Volum2
Vega0.0008
Nilai Masa-0.2
Buka Faedah35
Rho0.0003
Delta / Theta-12.0301
SMCI Jual 2.00
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSMCI|20260402|2.00P
Delta-0.0013
Imp Vol7.3005
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0073
Nilai Intrinsik-19.95
Volum2
Vega0.0001
Nilai Masa19.96
Buka Faedah35
Rho0
Delta / Theta0.1813
|
| 18.98 |
-1.66% |
17.1 |
18.7 |
3 |
3.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SMCI Beli 3.00
Tamat: Apr. 02, 2026
Akhir: 18.98
Prbhn.: -1.66%
SimbolSMCI|20260402|3.00C
Delta0
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal0
Permintaan18.7
Theta0
Nilai Intrinsik18.95
Volum3
Vega0
Nilai Masa0.03
Buka Faedah6
Rho0
Delta / Theta0
SMCI Jual 3.00
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSMCI|20260402|3.00P
Delta-0.0017
Imp Vol6.0244
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0074
Nilai Intrinsik-18.95
Volum0
Vega0.0001
Nilai Masa18.96
Buka Faedah14
Rho0
Delta / Theta0.2241
|
|
21.95 |
Harga @ Mac 27, 2026 19:59 GMT |
| 0.65 |
-43.97% |
0.64 |
0.67 |
17,619 |
22.00 |
1.14 |
20% |
1.1 |
1.17 |
1,365 |
SMCI Beli 22.00
Tamat: Apr. 02, 2026
Akhir: 0.65
Prbhn.: -43.97%
SimbolSMCI|20260402|22.00C
Delta0.4322
Imp Vol0.7824
Bidaan0.64
Gamma0.1823
Teoretikal0.65
Permintaan0.67
Theta-0.0715
Nilai Intrinsik-0.05
Volum17,619
Vega0.0108
Nilai Masa0.7
Buka Faedah2,727
Rho0.0014
Delta / Theta-6.0418
SMCI Jual 22.00
Tamat: Apr. 02, 2026
Akhir: 1.14
Prbhn.: 20%
SimbolSMCI|20260402|22.00P
Delta-0.5675
Imp Vol0.7889
Bidaan1.1
Gamma0.181
Teoretikal1.14
Permintaan1.17
Theta-0.0701
Nilai Intrinsik0.05
Volum1,365
Vega0.0108
Nilai Masa1.09
Buka Faedah2,629
Rho-0.0019
Delta / Theta8.0927
|
| 0.47 |
-48.35% |
0.46 |
0.48 |
34,397 |
22.50 |
1.48 |
13.85% |
1.38 |
1.51 |
179 |
SMCI Beli 22.50
Tamat: Apr. 02, 2026
Akhir: 0.47
Prbhn.: -48.35%
SimbolSMCI|20260402|22.50C
Delta0.3454
Imp Vol0.7778
Bidaan0.46
Gamma0.1719
Teoretikal0.47
Permintaan0.48
Theta-0.0666
Nilai Intrinsik-0.55
Volum34,397
Vega0.0102
Nilai Masa1.02
Buka Faedah503
Rho0.0011
Delta / Theta-5.1889
SMCI Jual 22.50
Tamat: Apr. 02, 2026
Akhir: 1.48
Prbhn.: 13.85%
SimbolSMCI|20260402|22.50P
Delta-0.6492
Imp Vol0.8043
Bidaan1.38
Gamma0.1675
Teoretikal1.48
Permintaan1.51
Theta-0.0672
Nilai Intrinsik0.55
Volum179
Vega0.0102
Nilai Masa0.93
Buka Faedah952
Rho-0.0021
Delta / Theta9.6594
|
| 0.33 |
-56% |
0.32 |
0.34 |
3,067 |
23.00 |
1.8 |
22.45% |
1.73 |
1.87 |
1,911 |
SMCI Beli 23.00
Tamat: Apr. 02, 2026
Akhir: 0.33
Prbhn.: -56%
SimbolSMCI|20260402|23.00C
Delta0.2668
Imp Vol0.7733
Bidaan0.32
Gamma0.1542
Teoretikal0.33
Permintaan0.34
Theta-0.0589
Nilai Intrinsik-1.05
Volum3,067
Vega0.0091
Nilai Masa1.38
Buka Faedah3,562
Rho0.0009
Delta / Theta-4.5274
SMCI Jual 23.00
Tamat: Apr. 02, 2026
Akhir: 1.8
Prbhn.: 22.45%
SimbolSMCI|20260402|23.00P
Delta-0.7386
Imp Vol0.7587
Bidaan1.73
Gamma0.1559
Teoretikal1.8
Permintaan1.87
Theta-0.0553
Nilai Intrinsik1.05
Volum1,911
Vega0.009
Nilai Masa0.75
Buka Faedah3,970
Rho-0.0023
Delta / Theta13.3635
|