| 25.95 |
-3.35% |
25.55 |
26.75 |
7 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
SMCI Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 25.95
Prbhn.: -3.35%
SimbolSMCI|20260717|1.00C
Delta0
Imp Vol0
Bidaan25.55
Gamma0
Teoretikal0
Permintaan26.75
Theta0
Nilai Intrinsik26.02
Volum7
Vega0
Nilai Masa-0.07
Buka Faedah62
Rho0
Delta / Theta0
SMCI Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-26.02
Volum0
Vega0
Nilai Masa26.02
Buka Faedah1
Rho0
Delta / Theta0
|
| 24.3 |
-5.08% |
24.3 |
25.15 |
27 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
SMCI Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 24.3
Prbhn.: -5.08%
SimbolSMCI|20260717|2.00C
Delta0.9995
Imp Vol12.517
Bidaan24.3
Gamma0.0001
Teoretikal25.01
Permintaan25.15
Theta-0.012
Nilai Intrinsik25.02
Volum27
Vega0
Nilai Masa-0.72
Buka Faedah31
Rho0.0001
Delta / Theta-83.1641
SMCI Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20260717|2.00P
Delta-0.0006
Imp Vol12.619
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0127
Nilai Intrinsik-25.02
Volum0
Vega0
Nilai Masa25.02
Buka Faedah0
Rho0
Delta / Theta0.0451
|
| 23.4 |
-5.34% |
23.25 |
24.25 |
11 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
SMCI Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 23.4
Prbhn.: -5.34%
SimbolSMCI|20260717|3.00C
Delta0.9994
Imp Vol10.4623
Bidaan23.25
Gamma0.0001
Teoretikal24.01
Permintaan24.25
Theta-0.0118
Nilai Intrinsik24.02
Volum11
Vega0
Nilai Masa-0.62
Buka Faedah131
Rho0.0002
Delta / Theta-84.399
SMCI Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20260717|3.00P
Delta-0.0007
Imp Vol10.5911
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0129
Nilai Intrinsik-24.02
Volum0
Vega0
Nilai Masa24.02
Buka Faedah11
Rho0
Delta / Theta0.0545
|
|
27.02 |
Harga @ Jul. 15, 2026 19:59 GMT |
| 0.5 |
-49.49% |
0.48 |
0.54 |
1,951 |
27.50 |
0.98 |
19.51% |
0.96 |
1 |
908 |
SMCI Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: -49.49%
SimbolSMCI|20260717|27.50C
Delta0.4073
Imp Vol0.9058
Bidaan0.48
Gamma0.2144
Teoretikal0.51
Permintaan0.54
Theta-0.1767
Nilai Intrinsik-0.48
Volum1,951
Vega0.0078
Nilai Masa0.98
Buka Faedah1,736
Rho0.0006
Delta / Theta-2.3047
SMCI Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0.98
Prbhn.: 19.51%
SimbolSMCI|20260717|27.50P
Delta-0.5964
Imp Vol0.8801
Bidaan0.96
Gamma0.2203
Teoretikal0.98
Permintaan1
Theta-0.1688
Nilai Intrinsik0.48
Volum908
Vega0.0077
Nilai Masa0.5
Buka Faedah2,068
Rho-0.0008
Delta / Theta3.5323
|
| 0.33 |
-57.14% |
0.32 |
0.35 |
3,848 |
28.00 |
1.33 |
16.67% |
1.3 |
1.34 |
1,136 |
SMCI Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0.33
Prbhn.: -57.14%
SimbolSMCI|20260717|28.00C
Delta0.3045
Imp Vol0.8928
Bidaan0.32
Gamma0.1961
Teoretikal0.34
Permintaan0.35
Theta-0.157
Nilai Intrinsik-0.98
Volum3,848
Vega0.007
Nilai Masa1.31
Buka Faedah4,121
Rho0.0004
Delta / Theta-1.9401
SMCI Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 1.33
Prbhn.: 16.67%
SimbolSMCI|20260717|28.00P
Delta-0.6975
Imp Vol0.8856
Bidaan1.3
Gamma0.1974
Teoretikal1.32
Permintaan1.34
Theta-0.1528
Nilai Intrinsik0.98
Volum1,136
Vega0.007
Nilai Masa0.35
Buka Faedah3,876
Rho-0.0009
Delta / Theta4.566
|
| 0.23 |
-58.18% |
0.21 |
0.23 |
1,421 |
28.50 |
1.7 |
30.77% |
1.69 |
1.73 |
296 |
SMCI Beli 28.50
Tamat: Jul. 17, 2026
Akhir: 0.23
Prbhn.: -58.18%
SimbolSMCI|20260717|28.50C
Delta0.22
Imp Vol0.9003
Bidaan0.21
Gamma0.1645
Teoretikal0.22
Permintaan0.23
Theta-0.1338
Nilai Intrinsik-1.48
Volum1,421
Vega0.0059
Nilai Masa1.71
Buka Faedah3,706
Rho0.0003
Delta / Theta-1.6443
SMCI Jual 28.50
Tamat: Jul. 17, 2026
Akhir: 1.7
Prbhn.: 30.77%
SimbolSMCI|20260717|28.50P
Delta-0.7805
Imp Vol0.9001
Bidaan1.69
Gamma0.1646
Teoretikal1.71
Permintaan1.73
Theta-0.1312
Nilai Intrinsik1.48
Volum296
Vega0.0059
Nilai Masa0.22
Buka Faedah1,121
Rho-0.001
Delta / Theta5.951
|