| 13 |
0% |
12 |
13.4 |
0 |
19.00 |
0.01 |
0% |
0 |
0.01 |
47 |
SMCI Beli 19.00
Tamat: Mac 06, 2026
Akhir: 13
Prbhn.: 0%
SimbolSMCI|20260306|19.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik13.02
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah15
Rho0
Delta / Theta0
SMCI Jual 19.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSMCI|20260306|19.00P
Delta-0.0045
Imp Vol3.951
Bidaan0
Gamma0.002
Teoretikal0.01
Permintaan0.01
Theta-0.0438
Nilai Intrinsik-13.02
Volum47
Vega0.0002
Nilai Masa13.03
Buka Faedah20,730
Rho0
Delta / Theta0.1037
|
| 13.1 |
4.97% |
11.05 |
12.3 |
6 |
20.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SMCI Beli 20.00
Tamat: Mac 06, 2026
Akhir: 13.1
Prbhn.: 4.97%
SimbolSMCI|20260306|20.00C
Delta0
Imp Vol0
Bidaan11.05
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik12.02
Volum6
Vega0
Nilai Masa1.08
Buka Faedah49
Rho0
Delta / Theta0
SMCI Jual 20.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSMCI|20260306|20.00P
Delta-0.005
Imp Vol3.5919
Bidaan0
Gamma0.0024
Teoretikal0.01
Permintaan0.01
Theta-0.0432
Nilai Intrinsik-12.02
Volum0
Vega0.0002
Nilai Masa12.03
Buka Faedah1,142
Rho0
Delta / Theta0.1153
|
| 11.55 |
0% |
10.2 |
11.4 |
0 |
21.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SMCI Beli 21.00
Tamat: Mac 06, 2026
Akhir: 11.55
Prbhn.: 0%
SimbolSMCI|20260306|21.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik11.02
Volum0
Vega0
Nilai Masa0.53
Buka Faedah22
Rho0
Delta / Theta0
SMCI Jual 21.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSMCI|20260306|21.00P
Delta-0.0055
Imp Vol3.2487
Bidaan0
Gamma0.0029
Teoretikal0.01
Permintaan0.01
Theta-0.0426
Nilai Intrinsik-11.02
Volum0
Vega0.0003
Nilai Masa11.03
Buka Faedah5,698
Rho0
Delta / Theta0.1288
|
|
32.02 |
Harga @ Mac 05, 2026 20:29 GMT |
| 0.34 |
-62.22% |
0.3 |
0.36 |
1,781 |
32.50 |
1.16 |
61.11% |
0.9 |
1.03 |
2,122 |
SMCI Beli 32.50
Tamat: Mac 06, 2026
Akhir: 0.34
Prbhn.: -62.22%
SimbolSMCI|20260306|32.50C
Delta0.3521
Imp Vol0.8792
Bidaan0.3
Gamma0.2529
Teoretikal0.34
Permintaan0.36
Theta-0.2735
Nilai Intrinsik-0.48
Volum1,781
Vega0.0062
Nilai Masa0.82
Buka Faedah26,298
Rho0.0003
Delta / Theta-1.287
SMCI Jual 32.50
Tamat: Mac 06, 2026
Akhir: 1.16
Prbhn.: 61.11%
SimbolSMCI|20260306|32.50P
Delta-0.6404
Imp Vol0.9242
Bidaan0.9
Gamma0.2425
Teoretikal0.97
Permintaan1.03
Theta-0.2867
Nilai Intrinsik0.48
Volum2,122
Vega0.0062
Nilai Masa0.68
Buka Faedah1,440
Rho-0.0005
Delta / Theta2.2338
|
| 0.17 |
-72.13% |
0.17 |
0.21 |
4,348 |
33.00 |
1.4 |
42.86% |
1.26 |
1.36 |
1,672 |
SMCI Beli 33.00
Tamat: Mac 06, 2026
Akhir: 0.17
Prbhn.: -72.13%
SimbolSMCI|20260306|33.00C
Delta0.2211
Imp Vol0.8178
Bidaan0.17
Gamma0.2175
Teoretikal0.17
Permintaan0.21
Theta-0.2035
Nilai Intrinsik-0.98
Volum4,348
Vega0.005
Nilai Masa1.15
Buka Faedah21,814
Rho0.0002
Delta / Theta-1.087
SMCI Jual 33.00
Tamat: Mac 06, 2026
Akhir: 1.4
Prbhn.: 42.86%
SimbolSMCI|20260306|33.00P
Delta-0.756
Imp Vol0.9018
Bidaan1.26
Gamma0.2085
Teoretikal1.31
Permintaan1.36
Theta-0.2341
Nilai Intrinsik0.98
Volum1,672
Vega0.0052
Nilai Masa0.42
Buka Faedah555
Rho-0.0006
Delta / Theta3.2298
|
| 0.11 |
-74.42% |
0.11 |
0.12 |
1,813 |
33.50 |
1.85 |
29.37% |
1.66 |
1.95 |
106 |
SMCI Beli 33.50
Tamat: Mac 06, 2026
Akhir: 0.11
Prbhn.: -74.42%
SimbolSMCI|20260306|33.50C
Delta0.1485
Imp Vol0.8757
Bidaan0.11
Gamma0.1584
Teoretikal0.11
Permintaan0.12
Theta-0.1698
Nilai Intrinsik-1.48
Volum1,813
Vega0.0039
Nilai Masa1.59
Buka Faedah17,251
Rho0.0001
Delta / Theta-0.8747
SMCI Jual 33.50
Tamat: Mac 06, 2026
Akhir: 1.85
Prbhn.: 29.37%
SimbolSMCI|20260306|33.50P
Delta-0.774
Imp Vol1.1926
Bidaan1.66
Gamma0.1511
Teoretikal1.85
Permintaan1.95
Theta-0.2972
Nilai Intrinsik1.48
Volum106
Vega0.005
Nilai Masa0.37
Buka Faedah97
Rho-0.0006
Delta / Theta2.6044
|