0 |
0% |
208.1 |
210.6 |
0 |
200.00 |
0.03 |
-25% |
0 |
0.05 |
1 |
SMCI Beli 200.00
Tamat: Sep. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20240913|200.00C
Delta0.9851
Imp Vol3.9713
Bidaan208.1
Gamma0.0003
Teoretikal210.6
Permintaan210.6
Theta-0.9546
Nilai Intrinsik212.68
Volum0
Vega0.014
Nilai Masa-212.68
Buka Faedah0
Rho0.0159
Delta / Theta-1.0319
SMCI Jual 200.00
Tamat: Sep. 13, 2024
Akhir: 0.03
Prbhn.: -25%
SimbolSMCI|20240913|200.00P
Delta-0.001
Imp Vol2.6694
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0567
Nilai Intrinsik-212.68
Volum1
Vega0.0013
Nilai Masa212.71
Buka Faedah1,032
Rho0
Delta / Theta0.018
|
0 |
0% |
198.1 |
200.6 |
0 |
210.00 |
0.07 |
0% |
0 |
0.05 |
0 |
SMCI Beli 210.00
Tamat: Sep. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20240913|210.00C
Delta0.9842
Imp Vol3.7245
Bidaan198.1
Gamma0.0003
Teoretikal200.6
Permintaan200.6
Theta-0.944
Nilai Intrinsik202.68
Volum0
Vega0.0147
Nilai Masa-202.68
Buka Faedah0
Rho0.0166
Delta / Theta-1.0425
SMCI Jual 210.00
Tamat: Sep. 13, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolSMCI|20240913|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-202.68
Volum0
Vega0
Nilai Masa202.75
Buka Faedah77
Rho0
Delta / Theta0
|
0 |
0% |
188.1 |
190.6 |
0 |
220.00 |
0.05 |
0% |
0 |
0.25 |
0 |
SMCI Beli 220.00
Tamat: Sep. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20240913|220.00C
Delta0.9832
Imp Vol3.4891
Bidaan188.1
Gamma0.0003
Teoretikal190.6
Permintaan190.6
Theta-0.9329
Nilai Intrinsik192.68
Volum0
Vega0.0155
Nilai Masa-192.68
Buka Faedah0
Rho0.0174
Delta / Theta-1.0539
SMCI Jual 220.00
Tamat: Sep. 13, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSMCI|20240913|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-192.68
Volum0
Vega0
Nilai Masa192.73
Buka Faedah100
Rho0
Delta / Theta0
|
|
412.68 |
Harga @ Sep. 10, 2024 20:18 GMT |
11.3 |
-9.6% |
11.1 |
11.7 |
2,214 |
415.00 |
13.3 |
-24% |
13.1 |
13.6 |
517 |
SMCI Beli 415.00
Tamat: Sep. 13, 2024
Akhir: 11.3
Prbhn.: -9.6%
SimbolSMCI|20240913|415.00C
Delta0.4878
Imp Vol0.8235
Bidaan11.1
Gamma0.0129
Teoretikal11.3
Permintaan11.7
Theta-2.0755
Nilai Intrinsik-2.32
Volum2,214
Vega0.1492
Nilai Masa13.62
Buka Faedah1,435
Rho0.0156
Delta / Theta-0.235
SMCI Jual 415.00
Tamat: Sep. 13, 2024
Akhir: 13.3
Prbhn.: -24%
SimbolSMCI|20240913|415.00P
Delta-0.5131
Imp Vol0.8161
Bidaan13.1
Gamma0.0131
Teoretikal13.3
Permintaan13.6
Theta-2.0005
Nilai Intrinsik2.32
Volum517
Vega0.1492
Nilai Masa10.98
Buka Faedah495
Rho-0.0161
Delta / Theta0.2565
|
10.3 |
-9.25% |
10 |
10.3 |
412 |
417.50 |
15 |
-17.13% |
13.7 |
14.9 |
227 |
SMCI Beli 417.50
Tamat: Sep. 13, 2024
Akhir: 10.3
Prbhn.: -9.25%
SimbolSMCI|20240913|417.50C
Delta0.4564
Imp Vol0.8306
Bidaan10
Gamma0.0128
Teoretikal10.3
Permintaan10.3
Theta-2.08
Nilai Intrinsik-4.82
Volum412
Vega0.1484
Nilai Masa15.12
Buka Faedah289
Rho0.0146
Delta / Theta-0.2194
SMCI Jual 417.50
Tamat: Sep. 13, 2024
Akhir: 15
Prbhn.: -17.13%
SimbolSMCI|20240913|417.50P
Delta-0.5479
Imp Vol0.7894
Bidaan13.7
Gamma0.0134
Teoretikal14.3
Permintaan14.9
Theta-1.9192
Nilai Intrinsik4.82
Volum227
Vega0.1482
Nilai Masa10.18
Buka Faedah114
Rho-0.017
Delta / Theta0.2855
|
9.14 |
-12.95% |
8.8 |
9.2 |
3,835 |
420.00 |
15.83 |
-22.02% |
15.2 |
17 |
1,362 |
SMCI Beli 420.00
Tamat: Sep. 13, 2024
Akhir: 9.14
Prbhn.: -12.95%
SimbolSMCI|20240913|420.00C
Delta0.424
Imp Vol0.8216
Bidaan8.8
Gamma0.0127
Teoretikal9.14
Permintaan9.2
Theta-2.0309
Nilai Intrinsik-7.32
Volum3,835
Vega0.1465
Nilai Masa16.46
Buka Faedah1,986
Rho0.0136
Delta / Theta-0.2088
SMCI Jual 420.00
Tamat: Sep. 13, 2024
Akhir: 15.83
Prbhn.: -22.02%
SimbolSMCI|20240913|420.00P
Delta-0.5804
Imp Vol0.7928
Bidaan15.2
Gamma0.0132
Teoretikal15.83
Permintaan17
Theta-1.9
Nilai Intrinsik7.32
Volum1,362
Vega0.1462
Nilai Masa8.51
Buka Faedah402
Rho-0.018
Delta / Theta0.3054
|