| 30.48 |
2.52% |
29.4 |
29.6 |
6 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
SMCI Beli 5.00
Tamat: Okt. 30, 2026
Akhir: 30.48
Prbhn.: 2.52%
SimbolSMCI|20261030|5.00C
Delta0.9984
Imp Vol14.2963
Bidaan29.4
Gamma0.0002
Teoretikal29.5
Permintaan29.6
Theta-0.0661
Nilai Intrinsik29.36
Volum6
Vega0.0001
Nilai Masa1.12
Buka Faedah7
Rho0.0001
Delta / Theta-15.1161
SMCI Jual 5.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20261030|5.00P
Delta-0.0007
Imp Vol12.8368
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0268
Nilai Intrinsik-29.36
Volum0
Vega0
Nilai Masa29.36
Buka Faedah0
Rho0
Delta / Theta0.0248
|
| 25.49 |
2.37% |
24.35 |
24.6 |
6 |
10.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SMCI Beli 10.00
Tamat: Okt. 30, 2026
Akhir: 25.49
Prbhn.: 2.37%
SimbolSMCI|20261030|10.00C
Delta0.9991
Imp Vol8.1021
Bidaan24.35
Gamma0.0002
Teoretikal24.49
Permintaan24.6
Theta-0.0228
Nilai Intrinsik24.36
Volum6
Vega0.0001
Nilai Masa1.13
Buka Faedah74
Rho0.0003
Delta / Theta-43.8214
SMCI Jual 10.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSMCI|20261030|10.00P
Delta-0.0011
Imp Vol8.2829
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0267
Nilai Intrinsik-24.36
Volum0
Vega0.0001
Nilai Masa24.37
Buka Faedah4
Rho0
Delta / Theta0.0399
|
| 20.12 |
1.87% |
19.4 |
19.6 |
6 |
15.00 |
0 |
0% |
0 |
0.02 |
0 |
SMCI Beli 15.00
Tamat: Okt. 30, 2026
Akhir: 20.12
Prbhn.: 1.87%
SimbolSMCI|20261030|15.00C
Delta0.9965
Imp Vol6.2793
Bidaan19.4
Gamma0.0009
Teoretikal19.5
Permintaan19.6
Theta-0.0611
Nilai Intrinsik19.36
Volum6
Vega0.0002
Nilai Masa0.76
Buka Faedah60
Rho0.0004
Delta / Theta-16.2968
SMCI Jual 15.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20261030|15.00P
Delta-0.0028
Imp Vol6.0806
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.02
Theta-0.0467
Nilai Intrinsik-19.36
Volum0
Vega0.0002
Nilai Masa19.36
Buka Faedah8
Rho0
Delta / Theta0.0593
|
|
34.36 |
Harga @ Okt. 29, 2026 19:28 GMT |
| 0.61 |
-63.91% |
0.58 |
0.62 |
578 |
34.50 |
0.62 |
72.22% |
0.61 |
0.65 |
3,015 |
SMCI Beli 34.50
Tamat: Okt. 30, 2026
Akhir: 0.61
Prbhn.: -63.91%
SimbolSMCI|20261030|34.50C
Delta0.5058
Imp Vol0.841
Bidaan0.58
Gamma0.2628
Teoretikal0.6
Permintaan0.62
Theta-0.3046
Nilai Intrinsik-0.14
Volum578
Vega0.0072
Nilai Masa0.75
Buka Faedah9,019
Rho0.0005
Delta / Theta-1.6608
SMCI Jual 34.50
Tamat: Okt. 30, 2026
Akhir: 0.62
Prbhn.: 72.22%
SimbolSMCI|20261030|34.50P
Delta-0.494
Imp Vol0.8667
Bidaan0.61
Gamma0.2551
Teoretikal0.63
Permintaan0.65
Theta-0.3103
Nilai Intrinsik0.14
Volum3,015
Vega0.0072
Nilai Masa0.48
Buka Faedah1,436
Rho-0.0004
Delta / Theta1.5919
|
| 0.4 |
-69.92% |
0.38 |
0.41 |
3,196 |
35.00 |
0.94 |
88% |
0.89 |
0.94 |
2,633 |
SMCI Beli 35.00
Tamat: Okt. 30, 2026
Akhir: 0.4
Prbhn.: -69.92%
SimbolSMCI|20261030|35.00C
Delta0.379
Imp Vol0.851
Bidaan0.38
Gamma0.2477
Teoretikal0.4
Permintaan0.41
Theta-0.2935
Nilai Intrinsik-0.64
Volum3,196
Vega0.0069
Nilai Masa1.04
Buka Faedah33,804
Rho0.0003
Delta / Theta-1.2911
SMCI Jual 35.00
Tamat: Okt. 30, 2026
Akhir: 0.94
Prbhn.: 88%
SimbolSMCI|20261030|35.00P
Delta-0.6193
Imp Vol0.8632
Bidaan0.89
Gamma0.2447
Teoretikal0.92
Permintaan0.94
Theta-0.2947
Nilai Intrinsik0.64
Volum2,633
Vega0.0069
Nilai Masa0.3
Buka Faedah3,131
Rho-0.0005
Delta / Theta2.1015
|
| 0.26 |
-75% |
0.24 |
0.26 |
2,344 |
35.50 |
1.27 |
71.62% |
1.24 |
1.32 |
666 |
SMCI Beli 35.50
Tamat: Okt. 30, 2026
Akhir: 0.26
Prbhn.: -75%
SimbolSMCI|20261030|35.50C
Delta0.2686
Imp Vol0.8635
Bidaan0.24
Gamma0.2116
Teoretikal0.25
Permintaan0.26
Theta-0.258
Nilai Intrinsik-1.14
Volum2,344
Vega0.006
Nilai Masa1.4
Buka Faedah2,772
Rho0.0002
Delta / Theta-1.0413
SMCI Jual 35.50
Tamat: Okt. 30, 2026
Akhir: 1.27
Prbhn.: 71.62%
SimbolSMCI|20261030|35.50P
Delta-0.7241
Imp Vol0.8941
Bidaan1.24
Gamma0.2073
Teoretikal1.28
Permintaan1.32
Theta-0.2673
Nilai Intrinsik1.14
Volum666
Vega0.006
Nilai Masa0.13
Buka Faedah830
Rho-0.0006
Delta / Theta2.7085
|