| 15.7 |
0% |
15.15 |
16.3 |
1 |
18.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SMCI Beli 18.00
Tamat: Feb. 13, 2026
Akhir: 15.7
Prbhn.: 0%
SimbolSMCI|20260213|18.00C
Delta0
Imp Vol0
Bidaan15.15
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik15.8
Volum1
Vega0
Nilai Masa-0.1
Buka Faedah30
Rho0
Delta / Theta0
SMCI Jual 18.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSMCI|20260213|18.00P
Delta-0.0036
Imp Vol2.3577
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0113
Nilai Intrinsik-15.8
Volum0
Vega0.0004
Nilai Masa15.81
Buka Faedah3,719
Rho0
Delta / Theta0.32
|
| 14.71 |
0% |
14.15 |
15.3 |
1 |
19.00 |
0.01 |
0% |
0 |
0.03 |
3 |
SMCI Beli 19.00
Tamat: Feb. 13, 2026
Akhir: 14.71
Prbhn.: 0%
SimbolSMCI|20260213|19.00C
Delta0
Imp Vol0
Bidaan14.15
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.8
Volum1
Vega0
Nilai Masa-0.09
Buka Faedah57
Rho0
Delta / Theta0
SMCI Jual 19.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSMCI|20260213|19.00P
Delta-0.0039
Imp Vol2.1709
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.03
Theta-0.0112
Nilai Intrinsik-14.8
Volum3
Vega0.0004
Nilai Masa14.81
Buka Faedah79
Rho0
Delta / Theta0.3505
|
| 10.3 |
0% |
13.15 |
14.25 |
0 |
20.00 |
0.01 |
-75% |
0 |
0.01 |
4 |
SMCI Beli 20.00
Tamat: Feb. 13, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolSMCI|20260213|20.00C
Delta0
Imp Vol0
Bidaan13.15
Gamma0
Teoretikal0
Permintaan14.25
Theta0
Nilai Intrinsik13.8
Volum0
Vega0
Nilai Masa-3.5
Buka Faedah47
Rho0
Delta / Theta0
SMCI Jual 20.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolSMCI|20260213|20.00P
Delta-0.0043
Imp Vol1.9932
Bidaan0
Gamma0.0018
Teoretikal0.01
Permintaan0.01
Theta-0.0111
Nilai Intrinsik-13.8
Volum4
Vega0.0004
Nilai Masa13.81
Buka Faedah17,618
Rho0
Delta / Theta0.3851
|
|
33.8 |
Harga @ Feb. 09, 2026 19:59 GMT |
| 1.01 |
-34.42% |
1.01 |
1.05 |
6,209 |
34.00 |
1.22 |
6.09% |
1.1 |
1.22 |
768 |
SMCI Beli 34.00
Tamat: Feb. 13, 2026
Akhir: 1.01
Prbhn.: -34.42%
SimbolSMCI|20260213|34.00C
Delta0.4986
Imp Vol0.7529
Bidaan1.01
Gamma0.1495
Teoretikal1.01
Permintaan1.05
Theta-0.1347
Nilai Intrinsik-0.2
Volum6,209
Vega0.0141
Nilai Masa1.21
Buka Faedah13,839
Rho0.0017
Delta / Theta-3.701
SMCI Jual 34.00
Tamat: Feb. 13, 2026
Akhir: 1.22
Prbhn.: 6.09%
SimbolSMCI|20260213|34.00P
Delta-0.499
Imp Vol0.8194
Bidaan1.1
Gamma0.1374
Teoretikal1.22
Permintaan1.22
Theta-0.1433
Nilai Intrinsik0.2
Volum768
Vega0.0141
Nilai Masa1.02
Buka Faedah916
Rho-0.0017
Delta / Theta3.4824
|
| 0.76 |
-39.68% |
0.77 |
0.83 |
2,498 |
34.50 |
1.53 |
10.87% |
1.4 |
1.51 |
167 |
SMCI Beli 34.50
Tamat: Feb. 13, 2026
Akhir: 0.76
Prbhn.: -39.68%
SimbolSMCI|20260213|34.50C
Delta0.4256
Imp Vol0.7566
Bidaan0.77
Gamma0.1461
Teoretikal0.8
Permintaan0.83
Theta-0.1328
Nilai Intrinsik-0.7
Volum2,498
Vega0.0139
Nilai Masa1.46
Buka Faedah23,806
Rho0.0015
Delta / Theta-3.2047
SMCI Jual 34.50
Tamat: Feb. 13, 2026
Akhir: 1.53
Prbhn.: 10.87%
SimbolSMCI|20260213|34.50P
Delta-0.5711
Imp Vol0.7847
Bidaan1.4
Gamma0.1413
Teoretikal1.45
Permintaan1.51
Theta-0.1348
Nilai Intrinsik0.7
Volum167
Vega0.0139
Nilai Masa0.83
Buka Faedah2,181
Rho-0.002
Delta / Theta4.2382
|
| 0.6 |
-41.75% |
0.6 |
0.64 |
4,125 |
35.00 |
1.89 |
12.5% |
1.71 |
1.89 |
180 |
SMCI Beli 35.00
Tamat: Feb. 13, 2026
Akhir: 0.6
Prbhn.: -41.75%
SimbolSMCI|20260213|35.00C
Delta0.3526
Imp Vol0.7416
Bidaan0.6
Gamma0.1413
Teoretikal0.6
Permintaan0.64
Theta-0.1232
Nilai Intrinsik-1.2
Volum4,125
Vega0.0132
Nilai Masa1.8
Buka Faedah21,874
Rho0.0012
Delta / Theta-2.862
SMCI Jual 35.00
Tamat: Feb. 13, 2026
Akhir: 1.89
Prbhn.: 12.5%
SimbolSMCI|20260213|35.00P
Delta-0.6218
Imp Vol0.8721
Bidaan1.71
Gamma0.1231
Teoretikal1.89
Permintaan1.89
Theta-0.145
Nilai Intrinsik1.2
Volum180
Vega0.0135
Nilai Masa0.69
Buka Faedah354
Rho-0.0021
Delta / Theta4.2887
|