| 27.5 |
0% |
26.4 |
27.25 |
2 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
SMCI Beli 5.00
Tamat: Jun. 26, 2026
Akhir: 27.5
Prbhn.: 0%
SimbolSMCI|20260626|5.00C
Delta0
Imp Vol0
Bidaan26.4
Gamma0
Teoretikal0
Permintaan27.25
Theta0
Nilai Intrinsik26.4
Volum2
Vega0
Nilai Masa1.1
Buka Faedah3
Rho0
Delta / Theta0
SMCI Jual 5.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20260626|5.00P
Delta-0.0007
Imp Vol12.3706
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0265
Nilai Intrinsik-26.4
Volum0
Vega0
Nilai Masa26.4
Buka Faedah109
Rho0
Delta / Theta0.0283
|
| 21.95 |
-4.15% |
21.45 |
22.25 |
93 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
SMCI Beli 10.00
Tamat: Jun. 26, 2026
Akhir: 21.95
Prbhn.: -4.15%
SimbolSMCI|20260626|10.00C
Delta0.9828
Imp Vol12.2757
Bidaan21.45
Gamma0.0021
Teoretikal21.85
Permintaan22.25
Theta-0.4335
Nilai Intrinsik21.4
Volum93
Vega0.0007
Nilai Masa0.55
Buka Faedah100
Rho0.0003
Delta / Theta-2.2672
SMCI Jual 10.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20260626|10.00P
Delta-0.0012
Imp Vol7.7982
Bidaan0
Gamma0.0003
Teoretikal0
Permintaan0.01
Theta-0.0263
Nilai Intrinsik-21.4
Volum0
Vega0.0001
Nilai Masa21.4
Buka Faedah11
Rho0
Delta / Theta0.0467
|
| 16.95 |
-5.04% |
16.45 |
17.1 |
1 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
SMCI Beli 15.00
Tamat: Jun. 26, 2026
Akhir: 16.95
Prbhn.: -5.04%
SimbolSMCI|20260626|15.00C
Delta0.9834
Imp Vol7.3802
Bidaan16.45
Gamma0.0034
Teoretikal16.78
Permintaan17.1
Theta-0.2544
Nilai Intrinsik16.4
Volum1
Vega0.0007
Nilai Masa0.55
Buka Faedah109
Rho0.0004
Delta / Theta-3.8655
SMCI Jual 15.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20260626|15.00P
Delta-0.0019
Imp Vol5.1658
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0254
Nilai Intrinsik-16.4
Volum0
Vega0.0001
Nilai Masa16.4
Buka Faedah42
Rho0
Delta / Theta0.0731
|
|
31.4 |
Harga @ Jun. 25, 2026 19:29 GMT |
| 0.83 |
-48.45% |
0.75 |
0.82 |
1,302 |
31.50 |
0.61 |
-10.29% |
0.56 |
0.61 |
2,165 |
SMCI Beli 31.50
Tamat: Jun. 26, 2026
Akhir: 0.83
Prbhn.: -48.45%
SimbolSMCI|20260626|31.50C
Delta0.5556
Imp Vol1.0371
Bidaan0.75
Gamma0.2297
Teoretikal0.79
Permintaan0.82
Theta-0.3415
Nilai Intrinsik-0.1
Volum1,302
Vega0.0066
Nilai Masa0.93
Buka Faedah5,704
Rho0.0005
Delta / Theta-1.627
SMCI Jual 31.50
Tamat: Jun. 26, 2026
Akhir: 0.61
Prbhn.: -10.29%
SimbolSMCI|20260626|31.50P
Delta-0.4442
Imp Vol1.0264
Bidaan0.56
Gamma0.2321
Teoretikal0.59
Permintaan0.61
Theta-0.335
Nilai Intrinsik0.1
Volum2,165
Vega0.0066
Nilai Masa0.51
Buka Faedah1,442
Rho-0.0004
Delta / Theta1.3261
|
| 0.54 |
-58.46% |
0.52 |
0.57 |
4,506 |
32.00 |
0.84 |
0% |
0.82 |
0.88 |
5,317 |
SMCI Beli 32.00
Tamat: Jun. 26, 2026
Akhir: 0.54
Prbhn.: -58.46%
SimbolSMCI|20260626|32.00C
Delta0.44
Imp Vol1.0342
Bidaan0.52
Gamma0.23
Teoretikal0.55
Permintaan0.57
Theta-0.3396
Nilai Intrinsik-0.6
Volum4,506
Vega0.0065
Nilai Masa1.14
Buka Faedah2,696
Rho0.0004
Delta / Theta-1.2956
SMCI Jual 32.00
Tamat: Jun. 26, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolSMCI|20260626|32.00P
Delta-0.5604
Imp Vol1.031
Bidaan0.82
Gamma0.2307
Teoretikal0.85
Permintaan0.88
Theta-0.3356
Nilai Intrinsik0.6
Volum5,317
Vega0.0065
Nilai Masa0.24
Buka Faedah2,367
Rho-0.0004
Delta / Theta1.6699
|
| 0.37 |
-64.76% |
0.35 |
0.39 |
2,450 |
32.50 |
1.21 |
6.14% |
1.15 |
1.21 |
1,648 |
SMCI Beli 32.50
Tamat: Jun. 26, 2026
Akhir: 0.37
Prbhn.: -64.76%
SimbolSMCI|20260626|32.50C
Delta0.3329
Imp Vol1.0459
Bidaan0.35
Gamma0.2095
Teoretikal0.37
Permintaan0.39
Theta-0.3162
Nilai Intrinsik-1.1
Volum2,450
Vega0.006
Nilai Masa1.47
Buka Faedah1,429
Rho0.0003
Delta / Theta-1.0527
SMCI Jual 32.50
Tamat: Jun. 26, 2026
Akhir: 1.21
Prbhn.: 6.14%
SimbolSMCI|20260626|32.50P
Delta-0.6665
Imp Vol1.0507
Bidaan1.15
Gamma0.2088
Teoretikal1.18
Permintaan1.21
Theta-0.315
Nilai Intrinsik1.1
Volum1,648
Vega0.006
Nilai Masa0.11
Buka Faedah1,823
Rho-0.0005
Delta / Theta2.1157
|