Super Micro Computer Inc (SMCI)

NASDAQ
Matawang dalam USD
Penolak Tuntutan
262.96
-3.39(-1.27%)
Ditutup
Selepas Masa
263.20+0.24(+0.09%)

Data Sejarah SMCI

Rangka Masa
Daily
06-11-2023 - 05-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
262.91263.96269.93259.712.37M-1.29%
266.35267.20269.16256.812.96M-1.22%
269.63262.26270.70260.254.30M-1.40%
273.47289.88291.73267.723.88M-4.92%
287.63291.28306.52286.753.65M+0.71%
285.61291.03295.49282.062.32M-1.64%
290.37284.11298.37283.522.35M+1.65%
285.67283.56288.30280.67965.46K-0.35%
286.66293.20301.60276.523.98M-1.10%
289.85299.00302.99289.652.80M-4.84%
304.60289.00305.89289.002.89M+5.55%
288.59285.00295.43283.702.34M+1.73%
283.67283.00289.29278.001.83M-1.43%
287.78294.95297.48283.143.61M-2.07%
293.87266.00294.67264.536.25M+14.88%
255.80264.75265.06253.102.98M-3.85%
266.03267.62272.35263.512.54M+0.43%
264.88266.20280.18261.034.02M+1.77%
260.27255.40264.04252.242.12M+2.32%
254.38253.00261.00250.211.93M+0.71%
252.59257.70259.99249.202.52M-0.95%
Tertinggi
306.52
Prbhn. %
3.10
Purata
276.70
Perbezaan
57.32
Terendah
249.20