| 0 |
0% |
15.7 |
20.6 |
0 |
80.00 |
0 |
0% |
0 |
0.3 |
0 |
SATA Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260821|80.00C
Delta0.9986
Imp Vol0.3323
Bidaan15.7
Gamma0.0007
Teoretikal18.21
Permintaan20.6
Theta-0.0089
Nilai Intrinsik18.15
Volum0
Vega0.001
Nilai Masa-18.15
Buka Faedah0
Rho0.035
Delta / Theta-111.9865
SATA Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260821|80.00P
Delta-0.0326
Imp Vol0.5487
Bidaan0
Gamma0.0065
Teoretikal0.15
Permintaan0.3
Theta-0.0253
Nilai Intrinsik-18.15
Volum0
Vega0.015
Nilai Masa18.15
Buka Faedah13
Rho-0.0014
Delta / Theta1.2858
|
| 0 |
0% |
10.7 |
14 |
0 |
85.00 |
0.5 |
0% |
0.05 |
0.35 |
0 |
SATA Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260821|85.00C
Delta0.997
Imp Vol0.2542
Bidaan10.7
Gamma0.0018
Teoretikal13.22
Permintaan14
Theta-0.0099
Nilai Intrinsik13.15
Volum0
Vega0.0019
Nilai Masa-13.15
Buka Faedah1
Rho0.0371
Delta / Theta-100.5521
SATA Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSATA|20260821|85.00P
Delta-0.0514
Imp Vol0.4356
Bidaan0.05
Gamma0.0118
Teoretikal0.2
Permintaan0.35
Theta-0.029
Nilai Intrinsik-13.15
Volum0
Vega0.0217
Nilai Masa13.65
Buka Faedah96
Rho-0.0021
Delta / Theta1.7733
|
| 0 |
0% |
5.6 |
10.4 |
0 |
90.00 |
0.35 |
-41.67% |
0.05 |
0.4 |
10 |
SATA Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260821|90.00C
Delta0.9939
Imp Vol0.1681
Bidaan5.6
Gamma0.005
Teoretikal8.23
Permintaan10.4
Theta-0.0107
Nilai Intrinsik8.15
Volum0
Vega0.0036
Nilai Masa-8.15
Buka Faedah38
Rho0.0391
Delta / Theta-92.4874
SATA Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -41.67%
SimbolSATA|20260821|90.00P
Delta-0.0784
Imp Vol0.3017
Bidaan0.05
Gamma0.0237
Teoretikal0.22
Permintaan0.4
Theta-0.0276
Nilai Intrinsik-8.15
Volum10
Vega0.0301
Nilai Masa8.5
Buka Faedah49
Rho-0.0032
Delta / Theta2.8389
|
|
98.15 |
Harga @ Ogos 05, 2026 20:02 GMT |
| 0.07 |
-30% |
0.05 |
0.15 |
21 |
100.00 |
4.9 |
0% |
3.3 |
4.5 |
0 |
SATA Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolSATA|20260821|100.00C
Delta0.1303
Imp Vol0.075
Bidaan0.05
Gamma0.1375
Teoretikal0.1
Permintaan0.15
Theta-0.0115
Nilai Intrinsik-1.85
Volum21
Vega0.0435
Nilai Masa1.92
Buka Faedah382
Rho0.0056
Delta / Theta-11.3657
SATA Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolSATA|20260821|100.00P
Delta-0.5834
Imp Vol0.3534
Bidaan3.3
Gamma0.0541
Teoretikal3.9
Permintaan4.5
Theta-0.0834
Nilai Intrinsik1.85
Volum0
Vega0.0801
Nilai Masa3.05
Buka Faedah44
Rho-0.022
Delta / Theta6.9926
|
| 0 |
0% |
0 |
0.35 |
0 |
105.00 |
0 |
0% |
6.1 |
10.8 |
0 |
SATA Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260821|105.00C
Delta0.0838
Imp Vol0.2266
Bidaan0
Gamma0.0331
Teoretikal0.18
Permintaan0.35
Theta-0.0232
Nilai Intrinsik-6.85
Volum0
Vega0.0316
Nilai Masa6.85
Buka Faedah7
Rho0.0035
Delta / Theta-3.6142
SATA Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260821|105.00P
Delta-0.7241
Imp Vol0.4979
Bidaan6.1
Gamma0.0329
Teoretikal8.45
Permintaan10.8
Theta-0.1006
Nilai Intrinsik6.85
Volum0
Vega0.0685
Nilai Masa-6.85
Buka Faedah0
Rho-0.0269
Delta / Theta7.2001
|
| 0 |
0% |
0 |
0.45 |
0 |
110.00 |
0 |
0% |
10.6 |
15.3 |
0 |
SATA Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260821|110.00C
Delta0.0709
Imp Vol0.3586
Bidaan0
Gamma0.0184
Teoretikal0.23
Permintaan0.45
Theta-0.0319
Nilai Intrinsik-11.85
Volum0
Vega0.0279
Nilai Masa11.85
Buka Faedah60
Rho0.003
Delta / Theta-2.2245
SATA Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260821|110.00P
Delta-0.8132
Imp Vol0.5757
Bidaan10.6
Gamma0.023
Teoretikal12.95
Permintaan15.3
Theta-0.0924
Nilai Intrinsik11.85
Volum0
Vega0.055
Nilai Masa-11.85
Buka Faedah0
Rho-0.0291
Delta / Theta8.8009
|