| 0 |
0% |
35.8 |
40.8 |
0 |
60.00 |
0 |
0% |
0 |
0.5 |
0 |
SATA Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|60.00C
Delta0.9987
Imp Vol0.6666
Bidaan35.8
Gamma0.0003
Teoretikal38.69
Permintaan40.8
Theta-0.0079
Nilai Intrinsik38.56
Volum0
Vega0.0011
Nilai Masa-38.56
Buka Faedah0
Rho0.0393
Delta / Theta-126.1884
SATA Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|60.00P
Delta-0.023
Imp Vol1.0445
Bidaan0
Gamma0.0021
Teoretikal0.25
Permintaan0.5
Theta-0.0298
Nilai Intrinsik-38.56
Volum0
Vega0.0138
Nilai Masa38.56
Buka Faedah0
Rho-0.0016
Delta / Theta0.7743
|
| 0 |
0% |
30.9 |
35.8 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
SATA Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|65.00C
Delta0.999
Imp Vol0.5404
Bidaan30.9
Gamma0.0002
Teoretikal33.7
Permintaan35.8
Theta-0.0079
Nilai Intrinsik33.56
Volum0
Vega0.0009
Nilai Masa-33.56
Buka Faedah0
Rho0.0426
Delta / Theta-127.0661
SATA Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|65.00P
Delta-0.1073
Imp Vol1.5688
Bidaan0
Gamma0.0047
Teoretikal2.45
Permintaan4.9
Theta-0.1513
Nilai Intrinsik-33.56
Volum0
Vega0.0467
Nilai Masa33.56
Buka Faedah0
Rho-0.0078
Delta / Theta0.7094
|
| 0 |
0% |
25.9 |
30.8 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
SATA Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|70.00C
Delta0.9996
Imp Vol0.4089
Bidaan25.9
Gamma0.0001
Teoretikal28.71
Permintaan30.8
Theta-0.0078
Nilai Intrinsik28.56
Volum0
Vega0.0004
Nilai Masa-28.56
Buka Faedah0
Rho0.0459
Delta / Theta-128.695
SATA Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|70.00P
Delta-0.1228
Imp Vol1.3606
Bidaan0
Gamma0.0059
Teoretikal2.45
Permintaan4.9
Theta-0.1442
Nilai Intrinsik-28.56
Volum0
Vega0.0514
Nilai Masa28.56
Buka Faedah0
Rho-0.0088
Delta / Theta0.8517
|
|
98.56 |
Harga @ Okt. 27, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
100.00 |
0 |
0% |
1.95 |
3.8 |
0 |
SATA Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|100.00C
Delta0.0697
Imp Vol0.0322
Bidaan0
Gamma0.1642
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.44
Volum0
Vega0.0338
Nilai Masa1.44
Buka Faedah1,125
Rho0.0045
Delta / Theta-23.2382
SATA Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|100.00P
Delta-0.5838
Imp Vol0.2157
Bidaan1.95
Gamma0.0726
Teoretikal2.88
Permintaan3.8
Theta-0.0391
Nilai Intrinsik1.44
Volum0
Vega0.0983
Nilai Masa-1.44
Buka Faedah150
Rho-0.0311
Delta / Theta14.9249
|
| 0 |
0% |
0 |
0.2 |
0 |
105.00 |
0 |
0% |
4.6 |
9.4 |
0 |
SATA Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|105.00C
Delta0.0611
Imp Vol0.1521
Bidaan0
Gamma0.0314
Teoretikal0.1
Permintaan0.2
Theta-0.0103
Nilai Intrinsik-6.44
Volum0
Vega0.0305
Nilai Masa6.44
Buka Faedah2
Rho0.0039
Delta / Theta-5.9286
SATA Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|105.00P
Delta-0.812
Imp Vol0.2707
Bidaan4.6
Gamma0.0406
Teoretikal7
Permintaan9.4
Theta-0.0322
Nilai Intrinsik6.44
Volum0
Vega0.0675
Nilai Masa-6.44
Buka Faedah4
Rho-0.0362
Delta / Theta25.2327
|
| 0 |
0% |
0 |
0.1 |
0 |
110.00 |
0 |
0% |
10.5 |
15.3 |
0 |
SATA Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|110.00C
Delta0.0252
Imp Vol0.2114
Bidaan0
Gamma0.011
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-11.44
Volum0
Vega0.0149
Nilai Masa11.44
Buka Faedah5
Rho0.0016
Delta / Theta-3.701
SATA Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|110.00P
Delta-0.7743
Imp Vol0.5217
Bidaan10.5
Gamma0.0231
Teoretikal12.9
Permintaan15.3
Theta-0.0755
Nilai Intrinsik11.44
Volum0
Vega0.0757
Nilai Masa-11.44
Buka Faedah0
Rho-0.0418
Delta / Theta10.2587
|