| 7.54 |
0% |
6.4 |
8 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
ASST Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 7.54
Prbhn.: 0%
SimbolASST|20260220|1.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.06
Volum0
Vega0
Nilai Masa0.48
Buka Faedah4
Rho0
Delta / Theta0
ASST Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.06
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.27 |
-0.48% |
5.7 |
6.7 |
1 |
2.00 |
0 |
0% |
0 |
2.13 |
0 |
ASST Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 6.27
Prbhn.: -0.48%
SimbolASST|20260220|2.00C
Delta0.9651
Imp Vol14.9817
Bidaan5.7
Gamma0.0086
Teoretikal6.27
Permintaan6.7
Theta-0.1728
Nilai Intrinsik6.06
Volum1
Vega0.0005
Nilai Masa0.21
Buka Faedah12
Rho0.0001
Delta / Theta-5.5843
ASST Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa6.06
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.3 |
-1.85% |
4.85 |
5.75 |
2 |
3.00 |
2.5 |
0% |
0 |
0.06 |
0 |
ASST Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: -1.85%
SimbolASST|20260220|3.00C
Delta0.9449
Imp Vol11.3606
Bidaan4.85
Gamma0.0164
Teoretikal5.3
Permintaan5.75
Theta-0.1892
Nilai Intrinsik5.06
Volum2
Vega0.0007
Nilai Masa0.24
Buka Faedah21
Rho0.0001
Delta / Theta-4.9946
ASST Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolASST|20260220|3.00P
Delta-0.0259
Imp Vol8.1331
Bidaan0
Gamma0.0124
Teoretikal0.06
Permintaan0.06
Theta-0.0731
Nilai Intrinsik-5.06
Volum0
Vega0.0004
Nilai Masa7.56
Buka Faedah0
Rho0
Delta / Theta0.3542
|
|
8.335 |
Harga @ Feb. 18, 2026 15:26 GMT |
| 0.19 |
-24% |
0.19 |
0.26 |
188 |
8.50 |
0.5 |
-19.35% |
0.52 |
0.69 |
16 |
ASST Beli 8.50
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: -24%
SimbolASST|20260220|8.50C
Delta0.3398
Imp Vol1.4926
Bidaan0.19
Gamma0.4109
Teoretikal0.19
Permintaan0.26
Theta-0.0819
Nilai Intrinsik-0.44
Volum188
Vega0.0022
Nilai Masa0.63
Buka Faedah259
Rho0.0001
Delta / Theta-4.149
ASST Jual 8.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -19.35%
SimbolASST|20260220|8.50P
Delta-0.6686
Imp Vol1.4307
Bidaan0.52
Gamma0.4248
Teoretikal0.61
Permintaan0.69
Theta-0.077
Nilai Intrinsik0.44
Volum16
Vega0.0022
Nilai Masa0.06
Buka Faedah124
Rho-0.0003
Delta / Theta8.6832
|
| 0.08 |
-68% |
0.06 |
0.1 |
233 |
9.00 |
1.09 |
0% |
0.87 |
1.1 |
0 |
ASST Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: -68%
SimbolASST|20260220|9.00C
Delta0.1754
Imp Vol1.4889
Bidaan0.06
Gamma0.2903
Teoretikal0.08
Permintaan0.1
Theta-0.0575
Nilai Intrinsik-0.94
Volum233
Vega0.0015
Nilai Masa1.02
Buka Faedah345
Rho0.0001
Delta / Theta-3.049
ASST Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolASST|20260220|9.00P
Delta-0.8556
Imp Vol1.3271
Bidaan0.87
Gamma0.2872
Teoretikal0.99
Permintaan1.1
Theta-0.0444
Nilai Intrinsik0.94
Volum0
Vega0.0014
Nilai Masa0.15
Buka Faedah244
Rho-0.0003
Delta / Theta19.2614
|
| 0.05 |
-50% |
0.03 |
0.05 |
34 |
9.50 |
1.19 |
-8.46% |
0.91 |
1.69 |
4 |
ASST Beli 9.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolASST|20260220|9.50C
Delta0.1081
Imp Vol1.6941
Bidaan0.03
Gamma0.1835
Teoretikal0.05
Permintaan0.05
Theta-0.0471
Nilai Intrinsik-1.44
Volum34
Vega0.0011
Nilai Masa1.49
Buka Faedah214
Rho0
Delta / Theta-2.2968
ASST Jual 9.50
Tamat: Feb. 20, 2026
Akhir: 1.19
Prbhn.: -8.46%
SimbolASST|20260220|9.50P
Delta0
Imp Vol0
Bidaan0.91
Gamma0
Teoretikal0
Permintaan1.69
Theta0
Nilai Intrinsik1.44
Volum4
Vega0
Nilai Masa-0.25
Buka Faedah1,792
Rho0
Delta / Theta0
|