| 0 |
0% |
15.6 |
20.6 |
0 |
80.00 |
0.05 |
0% |
0 |
0.45 |
0 |
SATA Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260717|80.00C
Delta0.9981
Imp Vol0.9879
Bidaan15.6
Gamma0.0008
Teoretikal18.59
Permintaan20.6
Theta-0.0189
Nilai Intrinsik18.4
Volum0
Vega0.0004
Nilai Masa-18.4
Buka Faedah0
Rho0.0044
Delta / Theta-52.837
SATA Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSATA|20260717|80.00P
Delta-0.0425
Imp Vol1.7003
Bidaan0
Gamma0.0073
Teoretikal0.23
Permintaan0.45
Theta-0.2801
Nilai Intrinsik-18.4
Volum0
Vega0.0066
Nilai Masa18.45
Buka Faedah32
Rho-0.0002
Delta / Theta0.1516
|
| 0 |
0% |
10.5 |
15.5 |
0 |
85.00 |
0 |
0% |
0 |
0.95 |
0 |
SATA Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260717|85.00C
Delta0.998
Imp Vol0.7034
Bidaan10.5
Gamma0.0013
Teoretikal13.59
Permintaan15.5
Theta-0.0167
Nilai Intrinsik13.4
Volum0
Vega0.0005
Nilai Masa-13.4
Buka Faedah0
Rho0.0046
Delta / Theta-59.8232
SATA Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260717|85.00P
Delta-0.0874
Imp Vol1.5412
Bidaan0
Gamma0.0141
Teoretikal0.48
Permintaan0.95
Theta-0.4458
Nilai Intrinsik-13.4
Volum0
Vega0.0116
Nilai Masa13.4
Buka Faedah156
Rho-0.0005
Delta / Theta0.196
|
| 0 |
0% |
5.5 |
10.5 |
0 |
90.00 |
0.1 |
-71.43% |
0.05 |
0.2 |
10 |
SATA Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260717|90.00C
Delta0.9978
Imp Vol0.4352
Bidaan5.5
Gamma0.0022
Teoretikal8.59
Permintaan10.5
Theta-0.0145
Nilai Intrinsik8.4
Volum0
Vega0.0005
Nilai Masa-8.4
Buka Faedah31
Rho0.0049
Delta / Theta-68.9596
SATA Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -71.43%
SimbolSATA|20260717|90.00P
Delta-0.0518
Imp Vol0.7699
Bidaan0.05
Gamma0.0189
Teoretikal0.13
Permintaan0.2
Theta-0.1485
Nilai Intrinsik-8.4
Volum10
Vega0.0077
Nilai Masa8.5
Buka Faedah146
Rho-0.0003
Delta / Theta0.3488
|
|
98.4 |
Harga @ Jul. 15, 2026 20:01 GMT |
| 0.05 |
0% |
0 |
0.1 |
1 |
100.00 |
3.9 |
0% |
0.05 |
4.9 |
0 |
SATA Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSATA|20260717|100.00C
Delta0.0985
Imp Vol0.1481
Bidaan0
Gamma0.1606
Teoretikal0.05
Permintaan0.1
Theta-0.0478
Nilai Intrinsik-1.6
Volum1
Vega0.0127
Nilai Masa1.65
Buka Faedah333
Rho0.0005
Delta / Theta-2.0583
SATA Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolSATA|20260717|100.00P
Delta-0.624
Imp Vol0.5713
Bidaan0.05
Gamma0.0912
Teoretikal2.48
Permintaan4.9
Theta-0.39
Nilai Intrinsik1.6
Volum0
Vega0.0277
Nilai Masa2.3
Buka Faedah20
Rho-0.003
Delta / Theta1.6001
|
| 0 |
0% |
0 |
0.35 |
0 |
105.00 |
0 |
0% |
4.9 |
9.7 |
0 |
SATA Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260717|105.00C
Delta0.0864
Imp Vol0.6141
Bidaan0
Gamma0.0352
Teoretikal0.18
Permintaan0.35
Theta-0.1774
Nilai Intrinsik-6.6
Volum0
Vega0.0115
Nilai Masa6.6
Buka Faedah3
Rho0.0005
Delta / Theta-0.4873
SATA Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260717|105.00P
Delta-0.7853
Imp Vol1.0292
Bidaan4.9
Gamma0.0389
Teoretikal7.3
Permintaan9.7
Theta-0.5413
Nilai Intrinsik6.6
Volum0
Vega0.0213
Nilai Masa-6.6
Buka Faedah0
Rho-0.0037
Delta / Theta1.4509
|