| 7.54 |
0% |
6.4 |
8 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
ASST Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 7.54
Prbhn.: 0%
SimbolASST|20260220|1.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.125
Volum0
Vega0
Nilai Masa0.415
Buka Faedah4
Rho0
Delta / Theta0
ASST Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-7.125
Volum0
Vega0
Nilai Masa7.125
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.27 |
-0.48% |
5.8 |
6.7 |
1 |
2.00 |
0 |
0% |
0 |
2.13 |
0 |
ASST Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 6.27
Prbhn.: -0.48%
SimbolASST|20260220|2.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.125
Volum1
Vega0
Nilai Masa0.145
Buka Faedah12
Rho0
Delta / Theta0
ASST Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-6.125
Volum0
Vega0
Nilai Masa6.125
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.3 |
-1.85% |
4.85 |
5.75 |
2 |
3.00 |
2.5 |
0% |
0 |
0.06 |
0 |
ASST Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: -1.85%
SimbolASST|20260220|3.00C
Delta0.9886
Imp Vol6.7755
Bidaan4.85
Gamma0.0072
Teoretikal5.3
Permintaan5.75
Theta-0.0314
Nilai Intrinsik5.125
Volum2
Vega0.0002
Nilai Masa0.175
Buka Faedah21
Rho0.0002
Delta / Theta-31.4656
ASST Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolASST|20260220|3.00P
Delta-0.0248
Imp Vol8.2818
Bidaan0
Gamma0.0114
Teoretikal0.06
Permintaan0.06
Theta-0.0737
Nilai Intrinsik-5.125
Volum0
Vega0.0004
Nilai Masa7.625
Buka Faedah0
Rho0
Delta / Theta0.3368
|
|
8.335 |
Harga @ Feb. 18, 2026 15:26 GMT |
| 0.3 |
20% |
0.22 |
0.37 |
186 |
8.50 |
0.48 |
-22.58% |
0.43 |
0.5 |
14 |
ASST Beli 8.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolASST|20260220|8.50C
Delta0.4372
Imp Vol1.6145
Bidaan0.22
Gamma0.3982
Teoretikal0.3
Permintaan0.37
Theta-0.0978
Nilai Intrinsik-0.375
Volum186
Vega0.0024
Nilai Masa0.675
Buka Faedah259
Rho0.0002
Delta / Theta-4.4707
ASST Jual 8.50
Tamat: Feb. 20, 2026
Akhir: 0.48
Prbhn.: -22.58%
SimbolASST|20260220|8.50P
Delta-0.5747
Imp Vol1.4549
Bidaan0.43
Gamma0.4397
Teoretikal0.48
Permintaan0.5
Theta-0.0869
Nilai Intrinsik0.375
Volum14
Vega0.0024
Nilai Masa0.105
Buka Faedah124
Rho-0.0002
Delta / Theta6.6114
|
| 0.18 |
-28% |
0.11 |
0.2 |
205 |
9.00 |
1.09 |
0% |
0.76 |
1 |
0 |
ASST Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: -28%
SimbolASST|20260220|9.00C
Delta0.2846
Imp Vol1.7703
Bidaan0.11
Gamma0.3127
Teoretikal0.18
Permintaan0.2
Theta-0.0922
Nilai Intrinsik-0.875
Volum205
Vega0.0021
Nilai Masa1.055
Buka Faedah345
Rho0.0001
Delta / Theta-3.0851
ASST Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolASST|20260220|9.00P
Delta-0.7281
Imp Vol1.6807
Bidaan0.76
Gamma0.3223
Teoretikal0.88
Permintaan1
Theta-0.0849
Nilai Intrinsik0.875
Volum0
Vega0.002
Nilai Masa0.215
Buka Faedah244
Rho-0.0003
Delta / Theta8.579
|
| 0.06 |
-40% |
0.03 |
0.12 |
32 |
9.50 |
1.19 |
-8.46% |
0.91 |
1.49 |
4 |
ASST Beli 9.50
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolASST|20260220|9.50C
Delta0.1307
Imp Vol1.5696
Bidaan0.03
Gamma0.2206
Teoretikal0.06
Permintaan0.12
Theta-0.0512
Nilai Intrinsik-1.375
Volum32
Vega0.0013
Nilai Masa1.435
Buka Faedah214
Rho0.0001
Delta / Theta-2.5539
ASST Jual 9.50
Tamat: Feb. 20, 2026
Akhir: 1.19
Prbhn.: -8.46%
SimbolASST|20260220|9.50P
Delta0
Imp Vol0
Bidaan0.91
Gamma0
Teoretikal0
Permintaan1.49
Theta0
Nilai Intrinsik1.375
Volum4
Vega0
Nilai Masa-0.185
Buka Faedah1,792
Rho0
Delta / Theta0
|