| 0 |
0% |
5.2 |
7.7 |
0 |
92.50 |
0 |
0% |
0 |
0.85 |
0 |
SATA Beli 92.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|92.50C
Delta0.8865
Imp Vol0.2175
Bidaan5.2
Gamma0.0358
Teoretikal6.45
Permintaan7.7
Theta-0.0311
Nilai Intrinsik6.07
Volum0
Vega0.0475
Nilai Masa-6.07
Buka Faedah0
Rho0.0509
Delta / Theta-28.5293
SATA Jual 92.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|92.50P
Delta-0.1373
Imp Vol0.2409
Bidaan0
Gamma0.037
Teoretikal0.425
Permintaan0.85
Theta-0.0271
Nilai Intrinsik-6.07
Volum0
Vega0.0543
Nilai Masa6.07
Buka Faedah4
Rho-0.008
Delta / Theta5.0743
|
| 0 |
0% |
2.8 |
6.1 |
0 |
95.00 |
0 |
0% |
0.65 |
1.15 |
0 |
SATA Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|95.00C
Delta0.76
Imp Vol0.2221
Bidaan2.8
Gamma0.0567
Teoretikal4.45
Permintaan6.1
Theta-0.0446
Nilai Intrinsik3.57
Volum0
Vega0.0768
Nilai Masa-3.57
Buka Faedah4
Rho0.0443
Delta / Theta-17.0527
SATA Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|95.00P
Delta-0.2526
Imp Vol0.2345
Bidaan0.65
Gamma0.0554
Teoretikal0.9
Permintaan1.15
Theta-0.0378
Nilai Intrinsik-3.57
Volum0
Vega0.0789
Nilai Masa3.57
Buka Faedah363
Rho-0.0145
Delta / Theta6.6876
|
| 0 |
0% |
0.2 |
2 |
0 |
97.50 |
0 |
0% |
0.75 |
4.9 |
0 |
SATA Beli 97.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|97.50C
Delta0.9919
Imp Vol0.0196
Bidaan0.2
Gamma0.0455
Teoretikal1.16
Permintaan2
Theta-0.0105
Nilai Intrinsik1.07
Volum0
Vega0.0055
Nilai Masa-1.07
Buka Faedah23
Rho0.0608
Delta / Theta-94.3482
SATA Jual 97.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|97.50P
Delta-0.4308
Imp Vol0.3429
Bidaan0.75
Gamma0.0466
Teoretikal2.825
Permintaan4.9
Theta-0.0682
Nilai Intrinsik-1.07
Volum0
Vega0.097
Nilai Masa1.07
Buka Faedah24
Rho-0.0243
Delta / Theta6.3167
|
|
98.57 |
Harga @ Okt. 28, 2026 14:04 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
100.00 |
0 |
0% |
0.7 |
3.4 |
0 |
SATA Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|100.00C
Delta0.0655
Imp Vol0.0354
Bidaan0
Gamma0.1456
Teoretikal0.025
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.43
Volum0
Vega0.0315
Nilai Masa1.43
Buka Faedah1,125
Rho0.004
Delta / Theta-21.045
SATA Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|100.00P
Delta-0.6812
Imp Vol0.1238
Bidaan0.7
Gamma0.1208
Teoretikal2.05
Permintaan3.4
Theta-0.0185
Nilai Intrinsik1.43
Volum0
Vega0.0871
Nilai Masa-1.43
Buka Faedah150
Rho-0.0292
Delta / Theta36.8312
|
| 0 |
0% |
0 |
0.2 |
0 |
105.00 |
0 |
0% |
5.4 |
9 |
0 |
SATA Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|105.00C
Delta0.0604
Imp Vol0.1578
Bidaan0
Gamma0.0307
Teoretikal0.1
Permintaan0.2
Theta-0.0108
Nilai Intrinsik-6.43
Volum0
Vega0.0296
Nilai Masa6.43
Buka Faedah2
Rho0.0037
Delta / Theta-5.6049
SATA Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|105.00P
Delta-0.802
Imp Vol0.2922
Bidaan5.4
Gamma0.0395
Teoretikal7.2
Permintaan9
Theta-0.0374
Nilai Intrinsik6.43
Volum0
Vega0.0682
Nilai Masa-6.43
Buka Faedah4
Rho-0.0349
Delta / Theta21.4452
|
| 0 |
0% |
0 |
0.1 |
0 |
110.00 |
0 |
0% |
10.3 |
15.1 |
0 |
SATA Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|110.00C
Delta0.025
Imp Vol0.2181
Bidaan0
Gamma0.0108
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-11.43
Volum0
Vega0.0144
Nilai Masa11.43
Buka Faedah5
Rho0.0015
Delta / Theta-3.5198
SATA Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261120|110.00P
Delta-0.799
Imp Vol0.492
Bidaan10.3
Gamma0.0235
Teoretikal12.7
Permintaan15.1
Theta-0.0672
Nilai Intrinsik11.43
Volum0
Vega0.0691
Nilai Masa-11.43
Buka Faedah0
Rho-0.0398
Delta / Theta11.8899
|