| 0 |
0% |
37.5 |
42.4 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
SATA Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260918|60.00C
Delta0.9987
Imp Vol0.6861
Bidaan37.5
Gamma0.0002
Teoretikal40.15
Permintaan42.4
Theta-0.0075
Nilai Intrinsik40
Volum0
Vega0.0011
Nilai Masa-40
Buka Faedah0
Rho0.0393
Delta / Theta-132.3792
SATA Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260918|60.00P
Delta-0.0916
Imp Vol1.8229
Bidaan0
Gamma0.0035
Teoretikal2.45
Permintaan4.9
Theta-0.1591
Nilai Intrinsik-40
Volum0
Vega0.0422
Nilai Masa40
Buka Faedah0
Rho-0.007
Delta / Theta0.5754
|
| 0 |
0% |
32.5 |
37.4 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
SATA Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260918|65.00C
Delta0.9988
Imp Vol0.5691
Bidaan32.5
Gamma0.0003
Teoretikal35.16
Permintaan37.4
Theta-0.0076
Nilai Intrinsik35
Volum0
Vega0.001
Nilai Masa-35
Buka Faedah0
Rho0.0426
Delta / Theta-130.8894
SATA Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260918|65.00P
Delta-0.1039
Imp Vol1.6018
Bidaan0
Gamma0.0044
Teoretikal2.45
Permintaan4.9
Theta-0.1533
Nilai Intrinsik-35
Volum0
Vega0.0463
Nilai Masa35
Buka Faedah0
Rho-0.0077
Delta / Theta0.678
|
| 0 |
0% |
27.5 |
32.4 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
SATA Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260918|70.00C
Delta0.9991
Imp Vol0.4586
Bidaan27.5
Gamma0.0003
Teoretikal30.17
Permintaan32.4
Theta-0.0077
Nilai Intrinsik30
Volum0
Vega0.0008
Nilai Masa-30
Buka Faedah0
Rho0.0459
Delta / Theta-129.5976
SATA Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260918|70.00P
Delta-0.1186
Imp Vol1.3949
Bidaan0
Gamma0.0055
Teoretikal2.45
Permintaan4.9
Theta-0.1465
Nilai Intrinsik-30
Volum0
Vega0.0509
Nilai Masa30
Buka Faedah0
Rho-0.0086
Delta / Theta0.8093
|
|
100 |
Harga @ Ogos 25, 2026 20:59 GMT |
| 0.1 |
-50% |
0.05 |
0.2 |
11 |
100.00 |
2.05 |
10.81% |
0.25 |
2 |
1 |
SATA Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolSATA|20260918|100.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik0
Volum11
Vega0
Nilai Masa0.1
Buka Faedah211
Rho0
Delta / Theta0
SATA Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 2.05
Prbhn.: 10.81%
SimbolSATA|20260918|100.00P
Delta-0.4722
Imp Vol0.1197
Bidaan0.25
Gamma0.1319
Teoretikal1.13
Permintaan2
Theta-0.0215
Nilai Intrinsik0
Volum1
Vega0.1017
Nilai Masa2.05
Buka Faedah68
Rho-0.0255
Delta / Theta21.9735
|
| 0 |
0% |
0 |
0.1 |
0 |
105.00 |
0 |
0% |
4.2 |
9 |
0 |
SATA Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260918|105.00C
Delta0.0452
Imp Vol0.106
Bidaan0
Gamma0.035
Teoretikal0.05
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-5
Volum0
Vega0.0244
Nilai Masa5
Buka Faedah0
Rho0.0029
Delta / Theta-7.7501
SATA Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260918|105.00P
Delta-0.6835
Imp Vol0.3552
Bidaan4.2
Gamma0.0395
Teoretikal6.6
Permintaan9
Theta-0.0617
Nilai Intrinsik5
Volum0
Vega0.0911
Nilai Masa-5
Buka Faedah0
Rho-0.0376
Delta / Theta11.0786
|
| 0 |
0% |
0 |
0.4 |
0 |
110.00 |
0 |
0% |
9.1 |
13.6 |
0 |
SATA Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260918|110.00C
Delta0.0733
Imp Vol0.2444
Bidaan0
Gamma0.0222
Teoretikal0.2
Permintaan0.4
Theta-0.0189
Nilai Intrinsik-10
Volum0
Vega0.0357
Nilai Masa10
Buka Faedah0
Rho0.0047
Delta / Theta-3.8845
SATA Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260918|110.00P
Delta-0.7682
Imp Vol0.4661
Bidaan9.1
Gamma0.0259
Teoretikal11.35
Permintaan13.6
Theta-0.0694
Nilai Intrinsik10
Volum0
Vega0.078
Nilai Masa-10
Buka Faedah0
Rho-0.0419
Delta / Theta11.0701
|