| 0 |
0% |
20 |
30 |
0 |
75.00 |
0 |
0% |
0 |
10 |
0 |
SATA Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260618|75.00C
Delta0
Imp Vol0
Bidaan20
Gamma0
Teoretikal0
Permintaan30
Theta0
Nilai Intrinsik25.01
Volum0
Vega0
Nilai Masa-25.01
Buka Faedah0
Rho0
Delta / Theta0
SATA Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260618|75.00P
Delta-0.1814
Imp Vol1.5157
Bidaan0
Gamma0.0064
Teoretikal5
Permintaan10
Theta-0.1992
Nilai Intrinsik-25.01
Volum0
Vega0.0717
Nilai Masa25.01
Buka Faedah0
Rho-0.0155
Delta / Theta0.9105
|
| 0 |
0% |
15 |
25 |
0 |
80.00 |
0 |
0% |
0 |
10 |
0 |
SATA Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260618|80.00C
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan25
Theta0
Nilai Intrinsik20.01
Volum0
Vega0
Nilai Masa-20.01
Buka Faedah0
Rho0
Delta / Theta0
SATA Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260618|80.00P
Delta-0.2081
Imp Vol1.305
Bidaan0
Gamma0.0081
Teoretikal5
Permintaan10
Theta-0.1861
Nilai Intrinsik-20.01
Volum0
Vega0.078
Nilai Masa20.01
Buka Faedah0
Rho-0.0172
Delta / Theta1.1181
|
| 0 |
0% |
10 |
20 |
0 |
85.00 |
0.15 |
0% |
0 |
10 |
0 |
SATA Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260618|85.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik15.01
Volum0
Vega0
Nilai Masa-15.01
Buka Faedah0
Rho0
Delta / Theta0
SATA Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSATA|20260618|85.00P
Delta-0.2417
Imp Vol1.1008
Bidaan0
Gamma0.0104
Teoretikal5
Permintaan10
Theta-0.1704
Nilai Intrinsik-15.01
Volum0
Vega0.0849
Nilai Masa15.16
Buka Faedah1
Rho-0.0194
Delta / Theta1.4184
|
|
100.01 |
Harga @ Mei 22, 2026 20:59 GMT |
| 0.05 |
0% |
0 |
0.95 |
2 |
105.00 |
4.75 |
0% |
5.2 |
15.2 |
0 |
SATA Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSATA|20260618|105.00C
Delta0.0454
Imp Vol0.0992
Bidaan0
Gamma0.0354
Teoretikal0.05
Permintaan0.95
Theta-0.0052
Nilai Intrinsik-4.99
Volum2
Vega0.026
Nilai Masa5.04
Buka Faedah5
Rho0.0033
Delta / Theta-8.6981
SATA Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 4.75
Prbhn.: 0%
SimbolSATA|20260618|105.00P
Delta-0.563
Imp Vol0.6843
Bidaan5.2
Gamma0.0213
Teoretikal10.2
Permintaan15.2
Theta-0.1302
Nilai Intrinsik4.99
Volum0
Vega0.1071
Nilai Masa-0.24
Buka Faedah1
Rho-0.0409
Delta / Theta4.324
|
| 0 |
0% |
0 |
10 |
0 |
110.00 |
0 |
0% |
6.3 |
16.3 |
0 |
SATA Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260618|110.00C
Delta0.3748
Imp Vol0.796
Bidaan0
Gamma0.0175
Teoretikal5
Permintaan10
Theta-0.1552
Nilai Intrinsik-9.99
Volum0
Vega0.1031
Nilai Masa9.99
Buka Faedah0
Rho0.024
Delta / Theta-2.4143
SATA Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260618|110.00P
Delta-0.77
Imp Vol0.4366
Bidaan6.3
Gamma0.026
Teoretikal11.3
Permintaan16.3
Theta-0.0603
Nilai Intrinsik9.99
Volum0
Vega0.0823
Nilai Masa-9.99
Buka Faedah0
Rho-0.046
Delta / Theta12.7614
|
| 0 |
0% |
0 |
10 |
0 |
115.00 |
0 |
0% |
11.3 |
21.3 |
0 |
SATA Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260618|115.00C
Delta0.3391
Imp Vol0.9302
Bidaan0
Gamma0.0145
Teoretikal5
Permintaan10
Theta-0.1744
Nilai Intrinsik-14.99
Volum0
Vega0.0996
Nilai Masa14.99
Buka Faedah0
Rho0.0214
Delta / Theta-1.9445
SATA Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260618|115.00P
Delta-0.8054
Imp Vol0.5489
Bidaan11.3
Gamma0.0187
Teoretikal16.3
Permintaan21.3
Theta-0.0692
Nilai Intrinsik14.99
Volum0
Vega0.0746
Nilai Masa-14.99
Buka Faedah0
Rho-0.0491
Delta / Theta11.6325
|