| 0 |
0% |
17.5 |
22.5 |
0 |
80.00 |
0 |
0% |
0 |
0.8 |
0 |
SATA Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261016|80.00C
Delta0.9993
Imp Vol0.4065
Bidaan17.5
Gamma0.0003
Teoretikal20.1
Permintaan22.5
Theta-0.0092
Nilai Intrinsik20.01
Volum0
Vega0.0004
Nilai Masa-20.01
Buka Faedah0
Rho0.0241
Delta / Theta-108.1307
SATA Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261016|80.00P
Delta-0.0585
Imp Vol0.8657
Bidaan0
Gamma0.0078
Teoretikal0.4
Permintaan0.8
Theta-0.0792
Nilai Intrinsik-20.01
Volum0
Vega0.0203
Nilai Masa20.01
Buka Faedah52
Rho-0.0018
Delta / Theta0.7389
|
| 0 |
0% |
12.6 |
17.4 |
0 |
85.00 |
0 |
0% |
0 |
1.2 |
0 |
SATA Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261016|85.00C
Delta0.9971
Imp Vol0.346
Bidaan12.6
Gamma0.0015
Teoretikal15.11
Permintaan17.4
Theta-0.0115
Nilai Intrinsik15.01
Volum0
Vega0.0016
Nilai Masa-15.01
Buka Faedah0
Rho0.0255
Delta / Theta-86.9585
SATA Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261016|85.00P
Delta-0.0933
Imp Vol0.7509
Bidaan0
Gamma0.0128
Teoretikal0.6
Permintaan1.2
Theta-0.0979
Nilai Intrinsik-15.01
Volum0
Vega0.029
Nilai Masa15.01
Buka Faedah298
Rho-0.0028
Delta / Theta0.9535
|
| 0 |
0% |
7.6 |
12.4 |
0 |
90.00 |
0.05 |
0% |
0 |
1.2 |
0 |
SATA Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261016|90.00C
Delta0.9933
Imp Vol0.2502
Bidaan7.6
Gamma0.0043
Teoretikal10.12
Permintaan12.4
Theta-0.0132
Nilai Intrinsik10.01
Volum0
Vega0.0032
Nilai Masa-10.01
Buka Faedah0
Rho0.0269
Delta / Theta-75.2752
SATA Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSATA|20261016|90.00P
Delta-0.1222
Imp Vol0.5494
Bidaan0
Gamma0.0213
Teoretikal0.6
Permintaan1.2
Theta-0.0866
Nilai Intrinsik-10.01
Volum0
Vega0.0352
Nilai Masa10.06
Buka Faedah609
Rho-0.0036
Delta / Theta1.4113
|
|
100.01 |
Harga @ Okt. 05, 2026 16:00 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
105.00 |
0 |
0% |
5.1 |
7.5 |
0 |
SATA Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261016|105.00C
Delta0.0269
Imp Vol0.1412
Bidaan0
Gamma0.0254
Teoretikal0.02
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-4.99
Volum0
Vega0.0108
Nilai Masa4.99
Buka Faedah1,195
Rho0.0008
Delta / Theta-3.7317
SATA Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20261016|105.00P
Delta-0.7115
Imp Vol0.4638
Bidaan5.1
Gamma0.0427
Teoretikal6.3
Permintaan7.5
Theta-0.1184
Nilai Intrinsik4.99
Volum0
Vega0.0592
Nilai Masa-4.99
Buka Faedah769
Rho-0.0183
Delta / Theta6.0099
|