| 0 |
0% |
37.5 |
42.5 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
SATA Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260918|60.00C
Delta0.9902
Imp Vol2.5358
Bidaan37.5
Gamma0.0011
Teoretikal40
Permintaan42.5
Theta-0.1062
Nilai Intrinsik39.97
Volum0
Vega0.0024
Nilai Masa-39.97
Buka Faedah0
Rho0.0048
Delta / Theta-9.3254
SATA Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260918|60.00P
Delta-0.0297
Imp Vol3.2362
Bidaan0
Gamma0.0023
Teoretikal0.38
Permintaan0.75
Theta-0.3293
Nilai Intrinsik-39.97
Volum0
Vega0.0061
Nilai Masa39.97
Buka Faedah0
Rho-0.0003
Delta / Theta0.0902
|
| 0 |
0% |
32.5 |
37.5 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
SATA Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260918|65.00C
Delta0.9888
Imp Vol2.1708
Bidaan32.5
Gamma0.0015
Teoretikal35
Permintaan37.5
Theta-0.1028
Nilai Intrinsik34.97
Volum0
Vega0.0027
Nilai Masa-34.97
Buka Faedah0
Rho0.0052
Delta / Theta-9.622
SATA Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260918|65.00P
Delta-0.0342
Imp Vol2.7966
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.3194
Nilai Intrinsik-34.97
Volum0
Vega0.0069
Nilai Masa34.97
Buka Faedah0
Rho-0.0003
Delta / Theta0.1069
|
| 0 |
0% |
27.4 |
32.4 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
SATA Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260918|70.00C
Delta0.9977
Imp Vol1.4183
Bidaan27.4
Gamma0.0006
Teoretikal29.93
Permintaan32.4
Theta-0.0224
Nilai Intrinsik29.97
Volum0
Vega0.0007
Nilai Masa-29.97
Buka Faedah0
Rho0.0057
Delta / Theta-44.4721
SATA Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260918|70.00P
Delta-0.0397
Imp Vol2.3849
Bidaan0
Gamma0.004
Teoretikal0.37
Permintaan0.75
Theta-0.3078
Nilai Intrinsik-29.97
Volum0
Vega0.0078
Nilai Masa29.97
Buka Faedah0
Rho-0.0003
Delta / Theta0.1289
|
|
99.97 |
Harga @ Sep. 15, 2026 19:30 GMT |
| 0.05 |
0% |
0 |
0.05 |
2 |
100.00 |
0.45 |
-25% |
0.25 |
1 |
4 |
SATA Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSATA|20260918|100.00C
Delta0.2985
Imp Vol0.0146
Bidaan0
Gamma2.6187
Teoretikal0.03
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-0.03
Volum2
Vega0.0314
Nilai Masa0.08
Buka Faedah190
Rho0.0024
Delta / Theta-28.1223
SATA Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -25%
SimbolSATA|20260918|100.00P
Delta-0.5179
Imp Vol0.1625
Bidaan0.25
Gamma0.2727
Teoretikal0.63
Permintaan1
Theta-0.0932
Nilai Intrinsik0.03
Volum4
Vega0.0361
Nilai Masa0.42
Buka Faedah83
Rho-0.0037
Delta / Theta5.5547
|
| 0 |
0% |
0 |
0.1 |
0 |
105.00 |
0 |
0% |
3.7 |
6.9 |
0 |
SATA Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260918|105.00C
Delta0.0432
Imp Vol0.3158
Bidaan0
Gamma0.0321
Teoretikal0.05
Permintaan0.1
Theta-0.0442
Nilai Intrinsik-5.03
Volum0
Vega0.0083
Nilai Masa5.03
Buka Faedah0
Rho0.0004
Delta / Theta-0.9786
SATA Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260918|105.00P
Delta-0.8865
Imp Vol0.4476
Bidaan3.7
Gamma0.0537
Teoretikal5.3
Permintaan6.9
Theta-0.1233
Nilai Intrinsik5.03
Volum0
Vega0.0174
Nilai Masa-5.03
Buka Faedah0
Rho-0.0054
Delta / Theta7.1923
|
| 0 |
0% |
0 |
0.4 |
0 |
110.00 |
0 |
0% |
7.9 |
12.7 |
0 |
SATA Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260918|110.00C
Delta0.0719
Imp Vol0.7088
Bidaan0
Gamma0.0213
Teoretikal0.2
Permintaan0.4
Theta-0.1473
Nilai Intrinsik-10.03
Volum0
Vega0.0124
Nilai Masa10.03
Buka Faedah0
Rho0.0006
Delta / Theta-0.4879
SATA Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260918|110.00P
Delta-0.9238
Imp Vol0.7274
Bidaan7.9
Gamma0.0219
Teoretikal10.3
Permintaan12.7
Theta-0.1503
Nilai Intrinsik10.03
Volum0
Vega0.013
Nilai Masa-10.03
Buka Faedah0
Rho-0.0056
Delta / Theta6.146
|