| 0 |
0% |
10 |
15 |
0 |
80.00 |
1 |
0% |
0.5 |
5.5 |
1 |
SATA Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260717|80.00C
Delta0.756
Imp Vol0.7685
Bidaan10
Gamma0.0182
Teoretikal12.5
Permintaan15
Theta-0.1233
Nilai Intrinsik9.21
Volum0
Vega0.0705
Nilai Masa-9.21
Buka Faedah0
Rho0.0348
Delta / Theta-6.1321
SATA Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolSATA|20260717|80.00P
Delta-0.251
Imp Vol0.8018
Bidaan0.5
Gamma0.0177
Teoretikal3
Permintaan5.5
Theta-0.1225
Nilai Intrinsik-9.21
Volum1
Vega0.0716
Nilai Masa10.21
Buka Faedah25
Rho-0.0144
Delta / Theta2.0488
|
| 0 |
0% |
6 |
10 |
0 |
85.00 |
0 |
0% |
0.1 |
5 |
0 |
SATA Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260717|85.00C
Delta0.6681
Imp Vol0.6062
Bidaan6
Gamma0.0266
Teoretikal8
Permintaan10
Theta-0.1127
Nilai Intrinsik4.21
Volum0
Vega0.0816
Nilai Masa-4.21
Buka Faedah0
Rho0.0327
Delta / Theta-5.9278
SATA Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260717|85.00P
Delta-0.3153
Imp Vol0.5192
Bidaan0.1
Gamma0.0305
Teoretikal2.55
Permintaan5
Theta-0.0874
Nilai Intrinsik-4.21
Volum0
Vega0.0799
Nilai Masa4.21
Buka Faedah0
Rho-0.0172
Delta / Theta3.6055
|
|
89.21 |
Harga @ Jun. 24, 2026 20:01 GMT |
| 0 |
0% |
0.5 |
5.5 |
0 |
90.00 |
1.3 |
0% |
1.1 |
6 |
55 |
SATA Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260717|90.00C
Delta0.5054
Imp Vol0.3471
Bidaan0.5
Gamma0.0511
Teoretikal3
Permintaan5.5
Theta-0.0719
Nilai Intrinsik-0.79
Volum0
Vega0.0897
Nilai Masa0.79
Buka Faedah0
Rho0.0266
Delta / Theta-7.0328
SATA Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSATA|20260717|90.00P
Delta-0.4944
Imp Vol0.3806
Bidaan1.1
Gamma0.0469
Teoretikal3.55
Permintaan6
Theta-0.0701
Nilai Intrinsik0.79
Volum55
Vega0.0896
Nilai Masa0.51
Buka Faedah31
Rho-0.0253
Delta / Theta7.0474
|
| 1.35 |
0% |
0.55 |
3.5 |
38 |
95.00 |
5.57 |
137.02% |
5.1 |
10 |
23 |
SATA Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolSATA|20260717|95.00C
Delta0.3266
Imp Vol0.4468
Bidaan0.55
Gamma0.0359
Teoretikal2.03
Permintaan3.5
Theta-0.0814
Nilai Intrinsik-5.79
Volum38
Vega0.0811
Nilai Masa7.14
Buka Faedah35
Rho0.0172
Delta / Theta-4.0095
SATA Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 5.57
Prbhn.: 137.02%
SimbolSATA|20260717|95.00P
Delta-0.6622
Imp Vol0.4803
Bidaan5.1
Gamma0.0341
Teoretikal7.55
Permintaan10
Theta-0.0805
Nilai Intrinsik5.79
Volum23
Vega0.0821
Nilai Masa-0.22
Buka Faedah620
Rho-0.0333
Delta / Theta8.2299
|
| 0.05 |
-66.67% |
0 |
0.05 |
28 |
100.00 |
0 |
0% |
7.5 |
12.5 |
0 |
SATA Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolSATA|20260717|100.00C
Delta0.016
Imp Vol0.1981
Bidaan0
Gamma0.009
Teoretikal0.02
Permintaan0.05
Theta-0.004
Nilai Intrinsik-10.79
Volum28
Vega0.009
Nilai Masa10.84
Buka Faedah159
Rho0.0009
Delta / Theta-3.981
SATA Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATA|20260717|100.00P
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.79
Volum0
Vega0
Nilai Masa-10.79
Buka Faedah16
Rho0
Delta / Theta0
|