| 0 |
0% |
8.1 |
9.3 |
0 |
1.00 |
0 |
0% |
0 |
0.43 |
0 |
ASST Beli 1.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20260402|1.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.855
Volum0
Vega0
Nilai Masa-8.855
Buka Faedah0
Rho0
Delta / Theta0
ASST Jual 1.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20260402|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.43
Theta0
Nilai Intrinsik-8.855
Volum0
Vega0
Nilai Masa8.855
Buka Faedah0
Rho0
Delta / Theta0
|
| 8.3 |
0% |
7.15 |
8.25 |
0 |
2.00 |
0 |
0% |
0 |
0.43 |
0 |
ASST Beli 2.00
Tamat: Apr. 02, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolASST|20260402|2.00C
Delta0
Imp Vol0
Bidaan7.15
Gamma0
Teoretikal0
Permintaan8.25
Theta0
Nilai Intrinsik7.855
Volum0
Vega0
Nilai Masa0.445
Buka Faedah55
Rho0
Delta / Theta0
ASST Jual 2.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20260402|2.00P
Delta-0.0356
Imp Vol11.8769
Bidaan0
Gamma0.0053
Teoretikal0.43
Permintaan0.43
Theta-0.0972
Nilai Intrinsik-7.855
Volum0
Vega0.001
Nilai Masa7.855
Buka Faedah0
Rho-0.0001
Delta / Theta0.3665
|
| 0 |
0% |
6.1 |
7.3 |
0 |
3.00 |
0 |
0% |
0 |
0.43 |
0 |
ASST Beli 3.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20260402|3.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.855
Volum0
Vega0
Nilai Masa-6.855
Buka Faedah0
Rho0
Delta / Theta0
ASST Jual 3.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20260402|3.00P
Delta-0.054
Imp Vol8.8759
Bidaan0
Gamma0.0099
Teoretikal0.43
Permintaan0.43
Theta-0.1015
Nilai Intrinsik-6.855
Volum0
Vega0.0014
Nilai Masa6.855
Buka Faedah0
Rho-0.0001
Delta / Theta0.5316
|
|
9.855 |
Harga @ Mac 27, 2026 20:22 GMT |
| 0.45 |
-48.86% |
0.49 |
0.6 |
243 |
10.00 |
0.7 |
55.56% |
0.57 |
0.77 |
57 |
ASST Beli 10.00
Tamat: Apr. 02, 2026
Akhir: 0.45
Prbhn.: -48.86%
SimbolASST|20260402|10.00C
Delta0.4947
Imp Vol1.2069
Bidaan0.49
Gamma0.2616
Teoretikal0.55
Permintaan0.6
Theta-0.0511
Nilai Intrinsik-0.145
Volum243
Vega0.005
Nilai Masa0.595
Buka Faedah56
Rho0.0007
Delta / Theta-9.6779
ASST Jual 10.00
Tamat: Apr. 02, 2026
Akhir: 0.7
Prbhn.: 55.56%
SimbolASST|20260402|10.00P
Delta-0.5039
Imp Vol1.2377
Bidaan0.57
Gamma0.2553
Teoretikal0.7
Permintaan0.77
Theta-0.0515
Nilai Intrinsik0.145
Volum57
Vega0.005
Nilai Masa0.555
Buka Faedah179
Rho-0.0008
Delta / Theta9.7851
|
| 0.33 |
-43.1% |
0.31 |
0.35 |
146 |
10.50 |
1.01 |
74.14% |
0.87 |
1.1 |
25 |
ASST Beli 10.50
Tamat: Apr. 02, 2026
Akhir: 0.33
Prbhn.: -43.1%
SimbolASST|20260402|10.50C
Delta0.3617
Imp Vol1.1461
Bidaan0.31
Gamma0.2588
Teoretikal0.33
Permintaan0.35
Theta-0.0455
Nilai Intrinsik-0.645
Volum146
Vega0.0047
Nilai Masa0.975
Buka Faedah76
Rho0.0005
Delta / Theta-7.942
ASST Jual 10.50
Tamat: Apr. 02, 2026
Akhir: 1.01
Prbhn.: 74.14%
SimbolASST|20260402|10.50P
Delta-0.6255
Imp Vol1.2314
Bidaan0.87
Gamma0.2439
Teoretikal1.01
Permintaan1.1
Theta-0.0485
Nilai Intrinsik0.645
Volum25
Vega0.0048
Nilai Masa0.365
Buka Faedah189
Rho-0.001
Delta / Theta12.8879
|
| 0.2 |
-61.54% |
0.19 |
0.23 |
383 |
11.00 |
1.72 |
0% |
1.33 |
1.81 |
31 |
ASST Beli 11.00
Tamat: Apr. 02, 2026
Akhir: 0.2
Prbhn.: -61.54%
SimbolASST|20260402|11.00C
Delta0.2499
Imp Vol1.1401
Bidaan0.19
Gamma0.2205
Teoretikal0.2
Permintaan0.23
Theta-0.0384
Nilai Intrinsik-1.145
Volum383
Vega0.004
Nilai Masa1.345
Buka Faedah513
Rho0.0004
Delta / Theta-6.5134
ASST Jual 11.00
Tamat: Apr. 02, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolASST|20260402|11.00P
Delta-0.6438
Imp Vol1.8771
Bidaan1.33
Gamma0.1586
Teoretikal1.72
Permintaan1.81
Theta-0.0724
Nilai Intrinsik1.145
Volum31
Vega0.0047
Nilai Masa0.575
Buka Faedah33
Rho-0.0011
Delta / Theta8.893
|