| 0.29 |
-14.71% |
0.29 |
0.31 |
48 |
0.50 |
0.01 |
0% |
0 |
0.01 |
5 |
ASST Beli 0.50
Tamat: Jan. 30, 2026
Akhir: 0.29
Prbhn.: -14.71%
SimbolASST|20260130|0.50C
Delta0
Imp Vol0
Bidaan0.29
Gamma0
Teoretikal0
Permintaan0.31
Theta0
Nilai Intrinsik0.2998
Volum48
Vega0
Nilai Masa-0.0098
Buka Faedah1,062
Rho0
Delta / Theta0
ASST Jual 0.50
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolASST|20260130|0.50P
Delta-0.067
Imp Vol4.9036
Bidaan0
Gamma0.4432
Teoretikal0.01
Permintaan0.01
Theta-0.0095
Nilai Intrinsik-0.2998
Volum5
Vega0.0001
Nilai Masa0.3098
Buka Faedah513
Rho0
Delta / Theta7.0559
|
|
0.7998 |
Harga @ Jan. 28, 2026 21:23 GMT |
| 0.01 |
0% |
0 |
0.01 |
376 |
1.00 |
0.19 |
5.56% |
0.18 |
0.2 |
167 |
ASST Beli 1.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolASST|20260130|1.00C
Delta0.142
Imp Vol2.4961
Bidaan0
Gamma1.5084
Teoretikal0.01
Permintaan0.01
Theta-0.0084
Nilai Intrinsik-0.2002
Volum376
Vega0.0001
Nilai Masa0.2102
Buka Faedah17,190
Rho0
Delta / Theta-16.9424
ASST Jual 1.00
Tamat: Jan. 30, 2026
Akhir: 0.19
Prbhn.: 5.56%
SimbolASST|20260130|1.00P
Delta0
Imp Vol0
Bidaan0.18
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik0.2002
Volum167
Vega0
Nilai Masa-0.0102
Buka Faedah3,293
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.01 |
6 |
1.50 |
0.69 |
1.47% |
0.48 |
0.7 |
16 |
ASST Beli 1.50
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolASST|20260130|1.50C
Delta0.0811
Imp Vol5.2632
Bidaan0
Gamma0.4779
Teoretikal0.01
Permintaan0.01
Theta-0.0118
Nilai Intrinsik-0.7002
Volum6
Vega0.0001
Nilai Masa0.7102
Buka Faedah13,716
Rho0
Delta / Theta-6.8706
ASST Jual 1.50
Tamat: Jan. 30, 2026
Akhir: 0.69
Prbhn.: 1.47%
SimbolASST|20260130|1.50P
Delta0
Imp Vol0
Bidaan0.48
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.7002
Volum16
Vega0
Nilai Masa-0.0102
Buka Faedah207
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.01 |
0 |
2.00 |
1.24 |
5.08% |
1.17 |
1.24 |
19 |
ASST Beli 2.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolASST|20260130|2.00C
Delta0.0661
Imp Vol6.9591
Bidaan0
Gamma0.3092
Teoretikal0.01
Permintaan0.01
Theta-0.0134
Nilai Intrinsik-1.2002
Volum0
Vega0.0001
Nilai Masa1.2102
Buka Faedah3,422
Rho0
Delta / Theta-4.9536
ASST Jual 2.00
Tamat: Jan. 30, 2026
Akhir: 1.24
Prbhn.: 5.08%
SimbolASST|20260130|2.00P
Delta-0.8068
Imp Vol9.9431
Bidaan1.17
Gamma0.462
Teoretikal1.24
Permintaan1.24
Theta-0.0405
Nilai Intrinsik1.2002
Volum19
Vega0.0002
Nilai Masa0.0398
Buka Faedah19
Rho-0.0001
Delta / Theta19.9054
|