| 22.35 |
6.94% |
22.4 |
24.4 |
1 |
3.00 |
0 |
0% |
0 |
0.02 |
0 |
ASST Beli 3.00
Tamat: Sep. 04, 2026
Akhir: 22.35
Prbhn.: 6.94%
SimbolASST|20260904|3.00C
Delta0
Imp Vol0
Bidaan22.4
Gamma0
Teoretikal0
Permintaan24.4
Theta0
Nilai Intrinsik23.82
Volum1
Vega0
Nilai Masa-1.47
Buka Faedah2
Rho0
Delta / Theta0
ASST Jual 3.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20260904|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-23.82
Volum0
Vega0
Nilai Masa23.82
Buka Faedah5
Rho0
Delta / Theta0
|
| 20.1 |
0% |
21.4 |
23.4 |
0 |
4.00 |
0 |
0% |
0 |
0.02 |
0 |
ASST Beli 4.00
Tamat: Sep. 04, 2026
Akhir: 20.1
Prbhn.: 0%
SimbolASST|20260904|4.00C
Delta0.9986
Imp Vol13.8184
Bidaan21.4
Gamma0.0002
Teoretikal22.71
Permintaan23.4
Theta-0.0451
Nilai Intrinsik22.82
Volum0
Vega0.0001
Nilai Masa-2.72
Buka Faedah4
Rho0.0001
Delta / Theta-22.1632
ASST Jual 4.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20260904|4.00P
Delta-0.0015
Imp Vol13.879
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0462
Nilai Intrinsik-22.82
Volum0
Vega0.0001
Nilai Masa22.82
Buka Faedah5
Rho0
Delta / Theta0.0316
|
| 0 |
0% |
20.4 |
22.4 |
0 |
5.00 |
0 |
0% |
0 |
0.02 |
0 |
ASST Beli 5.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20260904|5.00C
Delta0.9984
Imp Vol12.1823
Bidaan20.4
Gamma0.0003
Teoretikal21.71
Permintaan22.4
Theta-0.0449
Nilai Intrinsik21.82
Volum0
Vega0.0001
Nilai Masa-21.82
Buka Faedah0
Rho0.0001
Delta / Theta-22.2546
ASST Jual 5.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20260904|5.00P
Delta-0.0017
Imp Vol12.2493
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.02
Theta-0.0463
Nilai Intrinsik-21.82
Volum0
Vega0.0001
Nilai Masa21.82
Buka Faedah0
Rho0
Delta / Theta0.0363
|
|
26.82 |
Harga @ Sep. 03, 2026 20:23 GMT |
| 0.53 |
430% |
0.35 |
0.62 |
1,000 |
27.00 |
0.82 |
-72.85% |
0.7 |
0.97 |
76 |
ASST Beli 27.00
Tamat: Sep. 04, 2026
Akhir: 0.53
Prbhn.: 430%
SimbolASST|20260904|27.00C
Delta0.4358
Imp Vol1.1104
Bidaan0.35
Gamma0.2538
Teoretikal0.49
Permintaan0.62
Theta-0.3066
Nilai Intrinsik-0.18
Volum1,000
Vega0.0055
Nilai Masa0.71
Buka Faedah412
Rho0.0003
Delta / Theta-1.4215
ASST Jual 27.00
Tamat: Sep. 04, 2026
Akhir: 0.82
Prbhn.: -72.85%
SimbolASST|20260904|27.00P
Delta-0.5574
Imp Vol1.2056
Bidaan0.7
Gamma0.2344
Teoretikal0.84
Permintaan0.97
Theta-0.3312
Nilai Intrinsik0.18
Volum76
Vega0.0055
Nilai Masa0.64
Buka Faedah16
Rho-0.0004
Delta / Theta1.6827
|
| 0.3 |
500% |
0.06 |
0.38 |
438 |
27.50 |
1.18 |
-65.99% |
0.96 |
1.45 |
8 |
ASST Beli 27.50
Tamat: Sep. 04, 2026
Akhir: 0.3
Prbhn.: 500%
SimbolASST|20260904|27.50C
Delta0.2805
Imp Vol0.9282
Bidaan0.06
Gamma0.2597
Teoretikal0.22
Permintaan0.38
Theta-0.2192
Nilai Intrinsik-0.68
Volum438
Vega0.0047
Nilai Masa0.98
Buka Faedah257
Rho0.0002
Delta / Theta-1.2793
ASST Jual 27.50
Tamat: Sep. 04, 2026
Akhir: 1.18
Prbhn.: -65.99%
SimbolASST|20260904|27.50P
Delta-0.6542
Imp Vol1.3058
Bidaan0.96
Gamma0.2022
Teoretikal1.21
Permintaan1.45
Theta-0.3349
Nilai Intrinsik0.68
Volum8
Vega0.0052
Nilai Masa0.5
Buka Faedah11
Rho-0.0004
Delta / Theta1.9538
|
| 0.16 |
433.33% |
0.15 |
0.23 |
955 |
28.00 |
1.55 |
0% |
0.79 |
1.75 |
10 |
ASST Beli 28.00
Tamat: Sep. 04, 2026
Akhir: 0.16
Prbhn.: 433.33%
SimbolASST|20260904|28.00C
Delta0.218
Imp Vol1.1212
Bidaan0.15
Gamma0.188
Teoretikal0.19
Permintaan0.23
Theta-0.2313
Nilai Intrinsik-1.18
Volum955
Vega0.0041
Nilai Masa1.34
Buka Faedah580
Rho0.0002
Delta / Theta-0.9423
ASST Jual 28.00
Tamat: Sep. 04, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolASST|20260904|28.00P
Delta-0.7526
Imp Vol1.2673
Bidaan0.79
Gamma0.1785
Teoretikal1.55
Permintaan1.75
Theta-0.278
Nilai Intrinsik1.18
Volum10
Vega0.0044
Nilai Masa0.37
Buka Faedah1
Rho-0.0005
Delta / Theta2.7068
|