| 25.24 |
-2.55% |
25 |
25.65 |
3 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
ASST Beli 4.00
Tamat: Sep. 25, 2026
Akhir: 25.24
Prbhn.: -2.55%
SimbolASST|20260925|4.00C
Delta0.9988
Imp Vol14.4696
Bidaan25
Gamma0.0002
Teoretikal25.36
Permintaan25.65
Theta-0.0463
Nilai Intrinsik25.44
Volum3
Vega0.0001
Nilai Masa-0.2
Buka Faedah7
Rho0.0001
Delta / Theta-21.5757
ASST Jual 4.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20260925|4.00P
Delta-0.0007
Imp Vol13.5533
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0265
Nilai Intrinsik-25.44
Volum0
Vega0
Nilai Masa25.44
Buka Faedah0
Rho0
Delta / Theta0.0276
|
| 24.31 |
-2.64% |
24.1 |
24.65 |
4 |
5.00 |
0 |
0% |
0 |
0.02 |
0 |
ASST Beli 5.00
Tamat: Sep. 25, 2026
Akhir: 24.31
Prbhn.: -2.64%
SimbolASST|20260925|5.00C
Delta0.997
Imp Vol14.2995
Bidaan24.1
Gamma0.0004
Teoretikal24.38
Permintaan24.65
Theta-0.1003
Nilai Intrinsik24.44
Volum4
Vega0.0001
Nilai Masa-0.13
Buka Faedah5
Rho0.0001
Delta / Theta-9.9436
ASST Jual 5.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20260925|5.00P
Delta-0.0015
Imp Vol12.9008
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0477
Nilai Intrinsik-24.44
Volum0
Vega0.0001
Nilai Masa24.44
Buka Faedah0
Rho0
Delta / Theta0.0307
|
| 23.24 |
-3.33% |
23 |
23.65 |
1 |
6.00 |
0 |
0% |
0 |
0.02 |
0 |
ASST Beli 6.00
Tamat: Sep. 25, 2026
Akhir: 23.24
Prbhn.: -3.33%
SimbolASST|20260925|6.00C
Delta0.9984
Imp Vol11.5027
Bidaan23
Gamma0.0003
Teoretikal23.36
Permintaan23.65
Theta-0.0458
Nilai Intrinsik23.44
Volum1
Vega0.0001
Nilai Masa-0.2
Buka Faedah2
Rho0.0002
Delta / Theta-21.7894
ASST Jual 6.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20260925|6.00P
Delta-0.0016
Imp Vol11.5821
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.02
Theta-0.0477
Nilai Intrinsik-23.44
Volum0
Vega0.0001
Nilai Masa23.44
Buka Faedah0
Rho0
Delta / Theta0.0346
|
|
29.44 |
Harga @ Sep. 25, 2026 20:23 GMT |
| 0.04 |
-93.85% |
0.01 |
0.05 |
3,961 |
29.50 |
0.24 |
-41.46% |
0.12 |
0.3 |
517 |
ASST Beli 29.50
Tamat: Sep. 25, 2026
Akhir: 0.04
Prbhn.: -93.85%
SimbolASST|20260925|29.50C
Delta0.2431
Imp Vol0.1373
Bidaan0.01
Gamma1.4952
Teoretikal0.03
Permintaan0.05
Theta-0.034
Nilai Intrinsik-0.06
Volum3,961
Vega0.0048
Nilai Masa0.1
Buka Faedah401
Rho0.0002
Delta / Theta-7.1474
ASST Jual 29.50
Tamat: Sep. 25, 2026
Akhir: 0.24
Prbhn.: -41.46%
SimbolASST|20260925|29.50P
Delta-0.6833
Imp Vol0.2008
Bidaan0.12
Gamma1.1805
Teoretikal0.21
Permintaan0.3
Theta-0.0535
Nilai Intrinsik0.06
Volum517
Vega0.0054
Nilai Masa0.18
Buka Faedah554
Rho-0.0004
Delta / Theta12.7706
|
| 0.01 |
-98% |
0 |
0.01 |
2,803 |
30.00 |
0.69 |
16.95% |
0.61 |
0.7 |
564 |
ASST Beli 30.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: -98%
SimbolASST|20260925|30.00C
Delta0.0357
Imp Vol0.232
Bidaan0
Gamma0.2221
Teoretikal0
Permintaan0.01
Theta-0.0142
Nilai Intrinsik-0.56
Volum2,803
Vega0.0012
Nilai Masa0.57
Buka Faedah6,289
Rho0
Delta / Theta-2.513
ASST Jual 30.00
Tamat: Sep. 25, 2026
Akhir: 0.69
Prbhn.: 16.95%
SimbolASST|20260925|30.00P
Delta-0.9576
Imp Vol0.2468
Bidaan0.61
Gamma0.2453
Teoretikal0.66
Permintaan0.7
Theta-0.0155
Nilai Intrinsik0.56
Volum564
Vega0.0014
Nilai Masa0.13
Buka Faedah1,769
Rho-0.0004
Delta / Theta61.7598
|
| 0.1 |
-66.67% |
0 |
0.1 |
743 |
30.50 |
1.3 |
36.84% |
1 |
1.38 |
358 |
ASST Beli 30.50
Tamat: Sep. 25, 2026
Akhir: 0.1
Prbhn.: -66.67%
SimbolASST|20260925|30.50C
Delta0.1134
Imp Vol0.6026
Bidaan0
Gamma0.2091
Teoretikal0.05
Permintaan0.1
Theta-0.09
Nilai Intrinsik-1.06
Volum743
Vega0.0029
Nilai Masa1.16
Buka Faedah1,238
Rho0.0001
Delta / Theta-1.2607
ASST Jual 30.50
Tamat: Sep. 25, 2026
Akhir: 1.3
Prbhn.: 36.84%
SimbolASST|20260925|30.50P
Delta-0.8979
Imp Vol0.576
Bidaan1
Gamma0.2037
Teoretikal1.19
Permintaan1.38
Theta-0.0772
Nilai Intrinsik1.06
Volum358
Vega0.0027
Nilai Masa0.24
Buka Faedah474
Rho-0.0005
Delta / Theta11.6246
|