| 0 |
0% |
6.45 |
8 |
0 |
13.50 |
0 |
0% |
0 |
0.52 |
0 |
ASST Beli 13.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20261113|13.50C
Delta0.996
Imp Vol1.2737
Bidaan6.45
Gamma0.0032
Teoretikal7.71
Permintaan8
Theta-0.0046
Nilai Intrinsik7.95
Volum0
Vega0.0004
Nilai Masa-7.95
Buka Faedah0
Rho0.0026
Delta / Theta-215.6702
ASST Jual 13.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20261113|13.50P
Delta-0.0695
Imp Vol2.4972
Bidaan0
Gamma0.0182
Teoretikal0.26
Permintaan0.52
Theta-0.0698
Nilai Intrinsik-7.95
Volum0
Vega0.0039
Nilai Masa7.95
Buka Faedah0
Rho-0.0003
Delta / Theta0.9966
|
| 0 |
0% |
5.95 |
7.5 |
0 |
14.00 |
0.07 |
40% |
0.02 |
0.12 |
6 |
ASST Beli 14.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20261113|14.00C
Delta0.9959
Imp Vol1.1695
Bidaan5.95
Gamma0.0035
Teoretikal7.21
Permintaan7.5
Theta-0.0044
Nilai Intrinsik7.45
Volum0
Vega0.0004
Nilai Masa-7.45
Buka Faedah0
Rho0.0027
Delta / Theta-224.4589
ASST Jual 14.00
Tamat: Nov. 13, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolASST|20261113|14.00P
Delta-0.0322
Imp Vol1.7342
Bidaan0.02
Gamma0.0142
Teoretikal0.07
Permintaan0.12
Theta-0.0261
Nilai Intrinsik-7.45
Volum6
Vega0.0021
Nilai Masa7.52
Buka Faedah200
Rho-0.0001
Delta / Theta1.2307
|
| 0 |
0% |
5.45 |
6.95 |
0 |
14.50 |
0 |
0% |
0 |
0.52 |
0 |
ASST Beli 14.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20261113|14.50C
Delta0.9959
Imp Vol1.0689
Bidaan5.45
Gamma0.0039
Teoretikal6.71
Permintaan6.95
Theta-0.0043
Nilai Intrinsik6.95
Volum0
Vega0.0004
Nilai Masa-6.95
Buka Faedah0
Rho0.0028
Delta / Theta-234.0519
ASST Jual 14.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20261113|14.50P
Delta-0.0791
Imp Vol2.1794
Bidaan0
Gamma0.023
Teoretikal0.26
Permintaan0.52
Theta-0.0672
Nilai Intrinsik-6.95
Volum0
Vega0.0043
Nilai Masa6.95
Buka Faedah0
Rho-0.0003
Delta / Theta1.1778
|
|
21.45 |
Harga @ Nov. 06, 2026 21:22 GMT |
| 0.83 |
-9.78% |
0.67 |
1.27 |
44 |
21.50 |
1.56 |
-18.32% |
1.25 |
1.88 |
4 |
ASST Beli 21.50
Tamat: Nov. 13, 2026
Akhir: 0.83
Prbhn.: -9.78%
SimbolASST|20261113|21.50C
Delta0.4845
Imp Vol0.941
Bidaan0.67
Gamma0.1444
Teoretikal0.97
Permintaan1.27
Theta-0.0796
Nilai Intrinsik-0.05
Volum44
Vega0.0117
Nilai Masa0.88
Buka Faedah37
Rho0.0018
Delta / Theta-6.0847
ASST Jual 21.50
Tamat: Nov. 13, 2026
Akhir: 1.56
Prbhn.: -18.32%
SimbolASST|20261113|21.50P
Delta-0.4997
Imp Vol1.2014
Bidaan1.25
Gamma0.1132
Teoretikal1.57
Permintaan1.88
Theta-0.0994
Nilai Intrinsik0.05
Volum4
Vega0.0117
Nilai Masa1.51
Buka Faedah79
Rho-0.002
Delta / Theta5.0293
|
| 0.8 |
-12.09% |
0.71 |
1 |
1,181 |
22.00 |
1.74 |
-26.89% |
1.54 |
2.28 |
20 |
ASST Beli 22.00
Tamat: Nov. 13, 2026
Akhir: 0.8
Prbhn.: -12.09%
SimbolASST|20261113|22.00C
Delta0.4247
Imp Vol1.0143
Bidaan0.71
Gamma0.1316
Teoretikal0.85
Permintaan1
Theta-0.0842
Nilai Intrinsik-0.55
Volum1,181
Vega0.0115
Nilai Masa1.35
Buka Faedah64
Rho0.0016
Delta / Theta-5.045
ASST Jual 22.00
Tamat: Nov. 13, 2026
Akhir: 1.74
Prbhn.: -26.89%
SimbolASST|20261113|22.00P
Delta-0.5506
Imp Vol1.2434
Bidaan1.54
Gamma0.1085
Teoretikal1.91
Permintaan2.28
Theta-0.1019
Nilai Intrinsik0.55
Volum20
Vega0.0116
Nilai Masa1.19
Buka Faedah105
Rho-0.0022
Delta / Theta5.4027
|
| 0.52 |
-7.14% |
0.35 |
0.83 |
132 |
22.50 |
2.5 |
-6.02% |
1.83 |
2.4 |
7 |
ASST Beli 22.50
Tamat: Nov. 13, 2026
Akhir: 0.52
Prbhn.: -7.14%
SimbolASST|20261113|22.50C
Delta0.3464
Imp Vol0.9276
Bidaan0.35
Gamma0.1355
Teoretikal0.59
Permintaan0.83
Theta-0.0725
Nilai Intrinsik-1.05
Volum132
Vega0.0108
Nilai Masa1.57
Buka Faedah186
Rho0.0013
Delta / Theta-4.7792
ASST Jual 22.50
Tamat: Nov. 13, 2026
Akhir: 2.5
Prbhn.: -6.02%
SimbolASST|20261113|22.50P
Delta-0.6164
Imp Vol1.1405
Bidaan1.83
Gamma0.1142
Teoretikal2.11
Permintaan2.4
Theta-0.0899
Nilai Intrinsik1.05
Volum7
Vega0.0112
Nilai Masa1.45
Buka Faedah59
Rho-0.0025
Delta / Theta6.8545
|