| 0 |
0% |
10.25 |
12.45 |
0 |
13.00 |
0 |
0% |
0 |
0.64 |
0 |
ASST Beli 13.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20261023|13.00C
Delta0.9378
Imp Vol3.3999
Bidaan10.25
Gamma0.0109
Teoretikal11.35
Permintaan12.45
Theta-0.1
Nilai Intrinsik11.09
Volum0
Vega0.0041
Nilai Masa-11.09
Buka Faedah0
Rho0.0021
Delta / Theta-9.3819
ASST Jual 13.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20261023|13.00P
Delta-0.0572
Imp Vol3.272
Bidaan0
Gamma0.0106
Teoretikal0.32
Permintaan0.64
Theta-0.0889
Nilai Intrinsik-11.09
Volum0
Vega0.0038
Nilai Masa11.09
Buka Faedah0
Rho-0.0003
Delta / Theta0.6438
|
| 0 |
0% |
9.35 |
11.45 |
0 |
14.00 |
0 |
0% |
0 |
0.64 |
0 |
ASST Beli 14.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20261023|14.00C
Delta0.926
Imp Vol3.1689
Bidaan9.35
Gamma0.0133
Teoretikal10.4
Permintaan11.45
Theta-0.1065
Nilai Intrinsik10.09
Volum0
Vega0.0047
Nilai Masa-10.09
Buka Faedah0
Rho0.0023
Delta / Theta-8.6908
ASST Jual 14.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20261023|14.00P
Delta-0.0636
Imp Vol2.9424
Bidaan0
Gamma0.0128
Teoretikal0.32
Permintaan0.64
Theta-0.0868
Nilai Intrinsik-10.09
Volum0
Vega0.0041
Nilai Masa10.09
Buka Faedah0
Rho-0.0003
Delta / Theta0.7327
|
| 8.65 |
0% |
8.4 |
10.2 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
ASST Beli 15.00
Tamat: Okt. 23, 2026
Akhir: 8.65
Prbhn.: 0%
SimbolASST|20261023|15.00C
Delta0.9293
Imp Vol2.6316
Bidaan8.4
Gamma0.0155
Teoretikal9.3
Permintaan10.2
Theta-0.0858
Nilai Intrinsik9.09
Volum0
Vega0.0045
Nilai Masa-0.44
Buka Faedah3
Rho0.0025
Delta / Theta-10.8295
ASST Jual 15.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20261023|15.00P
Delta-0.0715
Imp Vol2.6451
Bidaan0
Gamma0.0155
Teoretikal0.33
Permintaan0.65
Theta-0.0854
Nilai Intrinsik-9.09
Volum0
Vega0.0045
Nilai Masa9.09
Buka Faedah0
Rho-0.0004
Delta / Theta0.8372
|
|
24.09 |
Harga @ Okt. 16, 2026 20:23 GMT |
| 1 |
-41.52% |
0.9 |
1.05 |
10 |
24.50 |
1.41 |
65.88% |
1.12 |
1.57 |
83 |
ASST Beli 24.50
Tamat: Okt. 23, 2026
Akhir: 1
Prbhn.: -41.52%
SimbolASST|20261023|24.50C
Delta0.4581
Imp Vol0.9075
Bidaan0.9
Gamma0.1317
Teoretikal0.97
Permintaan1.05
Theta-0.0864
Nilai Intrinsik-0.41
Volum10
Vega0.0132
Nilai Masa1.41
Buka Faedah36
Rho0.0019
Delta / Theta-5.2999
ASST Jual 24.50
Tamat: Okt. 23, 2026
Akhir: 1.41
Prbhn.: 65.88%
SimbolASST|20261023|24.50P
Delta-0.5546
Imp Vol0.7986
Bidaan1.12
Gamma0.1493
Teoretikal1.34
Permintaan1.57
Theta-0.0735
Nilai Intrinsik0.41
Volum83
Vega0.0131
Nilai Masa1
Buka Faedah120
Rho-0.0024
Delta / Theta7.5479
|
| 0.73 |
-53.5% |
0.72 |
0.97 |
197 |
25.00 |
1.9 |
72.73% |
1.56 |
2.11 |
95 |
ASST Beli 25.00
Tamat: Okt. 23, 2026
Akhir: 0.73
Prbhn.: -53.5%
SimbolASST|20261023|25.00C
Delta0.4024
Imp Vol0.9534
Bidaan0.72
Gamma0.1223
Teoretikal0.85
Permintaan0.97
Theta-0.0884
Nilai Intrinsik-0.91
Volum197
Vega0.0128
Nilai Masa1.64
Buka Faedah213
Rho0.0017
Delta / Theta-4.5522
ASST Jual 25.00
Tamat: Okt. 23, 2026
Akhir: 1.9
Prbhn.: 72.73%
SimbolASST|20261023|25.00P
Delta-0.601
Imp Vol0.9354
Bidaan1.56
Gamma0.1245
Teoretikal1.84
Permintaan2.11
Theta-0.0841
Nilai Intrinsik0.91
Volum95
Vega0.0128
Nilai Masa0.99
Buka Faedah169
Rho-0.0026
Delta / Theta7.1421
|
| 0.55 |
-58.33% |
0.56 |
0.76 |
27 |
25.50 |
2.1 |
-13.93% |
1.72 |
2.49 |
6 |
ASST Beli 25.50
Tamat: Okt. 23, 2026
Akhir: 0.55
Prbhn.: -58.33%
SimbolASST|20261023|25.50C
Delta0.3418
Imp Vol0.9348
Bidaan0.56
Gamma0.1183
Teoretikal0.66
Permintaan0.76
Theta-0.0822
Nilai Intrinsik-1.41
Volum27
Vega0.0122
Nilai Masa1.96
Buka Faedah33
Rho0.0014
Delta / Theta-4.1592
ASST Jual 25.50
Tamat: Okt. 23, 2026
Akhir: 2.1
Prbhn.: -13.93%
SimbolASST|20261023|25.50P
Delta-0.6715
Imp Vol0.8785
Bidaan1.72
Gamma0.1242
Teoretikal2.11
Permintaan2.49
Theta-0.0737
Nilai Intrinsik1.41
Volum6
Vega0.012
Nilai Masa0.69
Buka Faedah90
Rho-0.0029
Delta / Theta9.1129
|