| 10.55 |
0.48% |
10.4 |
10.8 |
13 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ASST Beli 2.00
Tamat: Ogos 14, 2026
Akhir: 10.55
Prbhn.: 0.48%
SimbolASST|20260814|2.00C
Delta0.9973
Imp Vol14.6569
Bidaan10.4
Gamma0.0008
Teoretikal10.65
Permintaan10.8
Theta-0.0401
Nilai Intrinsik10.58
Volum13
Vega0.0001
Nilai Masa-0.03
Buka Faedah8
Rho0.0001
Delta / Theta-24.9017
ASST Jual 2.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20260814|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.58
Volum0
Vega0
Nilai Masa10.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.25 |
-3.65% |
9 |
10.45 |
2 |
3.00 |
0 |
0% |
0 |
0.42 |
0 |
ASST Beli 3.00
Tamat: Ogos 14, 2026
Akhir: 9.25
Prbhn.: -3.65%
SimbolASST|20260814|3.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan10.45
Theta0
Nilai Intrinsik9.58
Volum2
Vega0
Nilai Masa-0.33
Buka Faedah5
Rho0
Delta / Theta0
ASST Jual 3.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20260814|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.42
Theta0
Nilai Intrinsik-9.58
Volum0
Vega0
Nilai Masa9.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 8.62 |
-0.69% |
7.9 |
9.5 |
8 |
4.00 |
0 |
0% |
0 |
0.42 |
0 |
ASST Beli 4.00
Tamat: Ogos 14, 2026
Akhir: 8.62
Prbhn.: -0.69%
SimbolASST|20260814|4.00C
Delta0.9835
Imp Vol12.1094
Bidaan7.9
Gamma0.0051
Teoretikal8.7
Permintaan9.5
Theta-0.165
Nilai Intrinsik8.58
Volum8
Vega0.0003
Nilai Masa0.04
Buka Faedah11
Rho0.0001
Delta / Theta-5.9624
ASST Jual 4.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolASST|20260814|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.42
Theta0
Nilai Intrinsik-8.58
Volum0
Vega0
Nilai Masa8.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.58 |
Harga @ Ogos 13, 2026 20:23 GMT |
| 0.1 |
-9.09% |
0.04 |
0.13 |
620 |
13.00 |
0.69 |
0% |
0.24 |
0.81 |
0 |
ASST Beli 13.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: -9.09%
SimbolASST|20260814|13.00C
Delta0.2639
Imp Vol0.8191
Bidaan0.04
Gamma0.6032
Teoretikal0.09
Permintaan0.13
Theta-0.0889
Nilai Intrinsik-0.42
Volum620
Vega0.0022
Nilai Masa0.52
Buka Faedah1,590
Rho0.0001
Delta / Theta-2.9689
ASST Jual 13.00
Tamat: Ogos 14, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolASST|20260814|13.00P
Delta-0.6651
Imp Vol1.1711
Bidaan0.24
Gamma0.4704
Teoretikal0.53
Permintaan0.81
Theta-0.1404
Nilai Intrinsik0.42
Volum0
Vega0.0024
Nilai Masa0.27
Buka Faedah70
Rho-0.0002
Delta / Theta4.7386
|
| 0.03 |
-25% |
0.02 |
0.03 |
247 |
13.50 |
0.94 |
-24.19% |
0.72 |
1.16 |
13 |
ASST Beli 13.50
Tamat: Ogos 14, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolASST|20260814|13.50C
Delta0.0902
Imp Vol0.9208
Bidaan0.02
Gamma0.2669
Teoretikal0.03
Permintaan0.03
Theta-0.0497
Nilai Intrinsik-0.92
Volum247
Vega0.0011
Nilai Masa0.95
Buka Faedah2,341
Rho0
Delta / Theta-1.8162
ASST Jual 13.50
Tamat: Ogos 14, 2026
Akhir: 0.94
Prbhn.: -24.19%
SimbolASST|20260814|13.50P
Delta-0.822
Imp Vol1.3126
Bidaan0.72
Gamma0.3003
Teoretikal0.94
Permintaan1.16
Theta-0.1122
Nilai Intrinsik0.92
Volum13
Vega0.0017
Nilai Masa0.02
Buka Faedah22
Rho-0.0002
Delta / Theta7.3254
|
| 0.02 |
0% |
0.01 |
0.02 |
137 |
14.00 |
1.35 |
-11.18% |
1.12 |
2.06 |
2 |
ASST Beli 14.00
Tamat: Ogos 14, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolASST|20260814|14.00C
Delta0.0483
Imp Vol1.1532
Bidaan0.01
Gamma0.1315
Teoretikal0.02
Permintaan0.02
Theta-0.0384
Nilai Intrinsik-1.42
Volum137
Vega0.0007
Nilai Masa1.44
Buka Faedah1,635
Rho0
Delta / Theta-1.2601
ASST Jual 14.00
Tamat: Ogos 14, 2026
Akhir: 1.35
Prbhn.: -11.18%
SimbolASST|20260814|14.00P
Delta-0.7554
Imp Vol2.572
Bidaan1.12
Gamma0.1847
Teoretikal1.59
Permintaan2.06
Theta-0.2663
Nilai Intrinsik1.42
Volum2
Vega0.0021
Nilai Masa-0.07
Buka Faedah56
Rho-0.0003
Delta / Theta2.8361
|