| 0 |
0% |
144.45 |
151.05 |
0 |
170.00 |
0 |
0% |
0 |
0.05 |
0 |
SNOW Beli 170.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20261023|170.00C
Delta0.9909
Imp Vol2.6854
Bidaan144.45
Gamma0.0003
Teoretikal147.75
Permintaan151.05
Theta-0.2909
Nilai Intrinsik145.34
Volum0
Vega0.0081
Nilai Masa-145.34
Buka Faedah1
Rho0.0183
Delta / Theta-3.4068
SNOW Jual 170.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20261023|170.00P
Delta-0.0012
Imp Vol2.0427
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0346
Nilai Intrinsik-145.34
Volum0
Vega0.0014
Nilai Masa145.34
Buka Faedah0
Rho0
Delta / Theta0.0357
|
| 142.12 |
0% |
139.65 |
145.55 |
2 |
175.00 |
0 |
0% |
0 |
4.3 |
0 |
SNOW Beli 175.00
Tamat: Okt. 23, 2026
Akhir: 142.12
Prbhn.: 0%
SimbolSNOW|20261023|175.00C
Delta0.9946
Imp Vol2.3466
Bidaan139.65
Gamma0.0002
Teoretikal142.6
Permintaan145.55
Theta-0.17
Nilai Intrinsik140.34
Volum2
Vega0.0052
Nilai Masa1.78
Buka Faedah6
Rho0.019
Delta / Theta-5.8501
SNOW Jual 175.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20261023|175.00P
Delta-0.0386
Imp Vol3.6062
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan4.3
Theta-1.2534
Nilai Intrinsik-140.34
Volum0
Vega0.0278
Nilai Masa140.34
Buka Faedah0
Rho-0.0015
Delta / Theta0.0308
|
| 137.12 |
0% |
134.65 |
140.2 |
2 |
180.00 |
0 |
0% |
0 |
4.3 |
0 |
SNOW Beli 180.00
Tamat: Okt. 23, 2026
Akhir: 137.12
Prbhn.: 0%
SimbolSNOW|20261023|180.00C
Delta0.9998
Imp Vol1.5881
Bidaan134.65
Gamma0
Teoretikal137.46
Permintaan140.2
Theta-0.025
Nilai Intrinsik135.34
Volum2
Vega0.0003
Nilai Masa1.78
Buka Faedah0
Rho0.0197
Delta / Theta-39.9538
SNOW Jual 180.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20261023|180.00P
Delta-0.0402
Imp Vol3.4603
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan4.3
Theta-1.2431
Nilai Intrinsik-135.34
Volum0
Vega0.0288
Nilai Masa135.34
Buka Faedah0
Rho-0.0015
Delta / Theta0.0324
|
|
315.34 |
Harga @ Okt. 19, 2026 20:02 GMT |
| 8.13 |
47.82% |
7.75 |
8.55 |
158 |
317.50 |
8.37 |
-49.49% |
7.85 |
8.8 |
38 |
SNOW Beli 317.50
Tamat: Okt. 23, 2026
Akhir: 8.13
Prbhn.: 47.82%
SimbolSNOW|20261023|317.50C
Delta0.5131
Imp Vol0.6144
Bidaan7.75
Gamma0.0195
Teoretikal8.15
Permintaan8.55
Theta-1.0339
Nilai Intrinsik-2.16
Volum158
Vega0.1325
Nilai Masa10.29
Buka Faedah292
Rho0.017
Delta / Theta-0.4963
SNOW Jual 317.50
Tamat: Okt. 23, 2026
Akhir: 8.37
Prbhn.: -49.49%
SimbolSNOW|20261023|317.50P
Delta-0.4871
Imp Vol0.6282
Bidaan7.85
Gamma0.0191
Teoretikal8.33
Permintaan8.8
Theta-1.025
Nilai Intrinsik2.16
Volum38
Vega0.1325
Nilai Masa6.21
Buka Faedah195
Rho-0.0156
Delta / Theta0.4752
|
| 6.85 |
55.68% |
6.65 |
7.35 |
373 |
320.00 |
9.4 |
-47.4% |
9.2 |
10.1 |
43 |
SNOW Beli 320.00
Tamat: Okt. 23, 2026
Akhir: 6.85
Prbhn.: 55.68%
SimbolSNOW|20261023|320.00C
Delta0.4646
Imp Vol0.615
Bidaan6.65
Gamma0.0194
Teoretikal7
Permintaan7.35
Theta-1.0299
Nilai Intrinsik-4.66
Volum373
Vega0.132
Nilai Masa11.51
Buka Faedah199
Rho0.0154
Delta / Theta-0.4511
SNOW Jual 320.00
Tamat: Okt. 23, 2026
Akhir: 9.4
Prbhn.: -47.4%
SimbolSNOW|20261023|320.00P
Delta-0.5348
Imp Vol0.6269
Bidaan9.2
Gamma0.0191
Teoretikal9.65
Permintaan10.1
Theta-1.018
Nilai Intrinsik4.66
Volum43
Vega0.132
Nilai Masa4.74
Buka Faedah446
Rho-0.017
Delta / Theta0.5254
|
| 5.95 |
53.75% |
5.65 |
6.3 |
68 |
322.50 |
10.2 |
-48.48% |
10.55 |
11.55 |
5 |
SNOW Beli 322.50
Tamat: Okt. 23, 2026
Akhir: 5.95
Prbhn.: 53.75%
SimbolSNOW|20261023|322.50C
Delta0.4171
Imp Vol0.616
Bidaan5.65
Gamma0.0191
Teoretikal5.98
Permintaan6.3
Theta-1.012
Nilai Intrinsik-7.16
Volum68
Vega0.1297
Nilai Masa13.11
Buka Faedah1,426
Rho0.0139
Delta / Theta-0.4122
SNOW Jual 322.50
Tamat: Okt. 23, 2026
Akhir: 10.2
Prbhn.: -48.48%
SimbolSNOW|20261023|322.50P
Delta-0.5825
Imp Vol0.6223
Bidaan10.55
Gamma0.0189
Teoretikal11.05
Permintaan11.55
Theta-0.9909
Nilai Intrinsik7.16
Volum5
Vega0.1297
Nilai Masa3.04
Buka Faedah287
Rho-0.0184
Delta / Theta0.5878
|