| 198.12 |
0% |
192.15 |
195.95 |
21 |
145.00 |
0.01 |
0% |
0 |
4.3 |
0 |
SNOW Beli 145.00
Tamat: Sep. 11, 2026
Akhir: 198.12
Prbhn.: 0%
SimbolSNOW|20260911|145.00C
Delta0.9642
Imp Vol4.0415
Bidaan192.15
Gamma0.0004
Teoretikal198.12
Permintaan195.95
Theta-1.0812
Nilai Intrinsik192.29
Volum21
Vega0.037
Nilai Masa5.83
Buka Faedah0
Rho0.0248
Delta / Theta-0.8918
SNOW Jual 145.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNOW|20260911|145.00P
Delta-0.0269
Imp Vol3.6753
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan4.3
Theta-0.7668
Nilai Intrinsik-192.29
Volum0
Vega0.0292
Nilai Masa192.3
Buka Faedah24
Rho-0.002
Delta / Theta0.0351
|
| 0 |
0% |
187.2 |
193 |
0 |
150.00 |
0.06 |
0% |
0 |
4.3 |
0 |
SNOW Beli 150.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20260911|150.00C
Delta0.9925
Imp Vol2.6223
Bidaan187.2
Gamma0.0002
Teoretikal190.1
Permintaan193
Theta-0.1965
Nilai Intrinsik187.29
Volum0
Vega0.0097
Nilai Masa-187.29
Buka Faedah0
Rho0.0282
Delta / Theta-5.0507
SNOW Jual 150.00
Tamat: Sep. 11, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSNOW|20260911|150.00P
Delta-0.0279
Imp Vol3.5444
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan4.3
Theta-0.763
Nilai Intrinsik-187.29
Volum0
Vega0.0302
Nilai Masa187.35
Buka Faedah6
Rho-0.0021
Delta / Theta0.0366
|
| 0 |
0% |
182.65 |
188 |
0 |
155.00 |
0 |
0% |
0 |
0.06 |
0 |
SNOW Beli 155.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20260911|155.00C
Delta0.9887
Imp Vol2.7102
Bidaan182.65
Gamma0.0002
Teoretikal185.33
Permintaan188
Theta-0.2854
Nilai Intrinsik182.29
Volum0
Vega0.014
Nilai Masa-182.29
Buka Faedah0
Rho0.0289
Delta / Theta-3.4648
SNOW Jual 155.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20260911|155.00P
Delta-0.0011
Imp Vol1.9354
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.06
Theta-0.0238
Nilai Intrinsik-182.29
Volum0
Vega0.0017
Nilai Masa182.29
Buka Faedah567
Rho-0.0001
Delta / Theta0.0461
|
|
337.29 |
Harga @ Sep. 04, 2026 20:03 GMT |
| 8.57 |
-62.66% |
8.35 |
9.05 |
17 |
337.50 |
6.46 |
133.21% |
6.25 |
6.8 |
277 |
SNOW Beli 337.50
Tamat: Sep. 11, 2026
Akhir: 8.57
Prbhn.: -62.66%
SimbolSNOW|20260911|337.50C
Delta0.5618
Imp Vol0.3982
Bidaan8.35
Gamma0.021
Teoretikal8.7
Permintaan9.05
Theta-0.5454
Nilai Intrinsik-0.21
Volum17
Vega0.1854
Nilai Masa8.78
Buka Faedah29
Rho0.0349
Delta / Theta-1.0302
SNOW Jual 337.50
Tamat: Sep. 11, 2026
Akhir: 6.46
Prbhn.: 133.21%
SimbolSNOW|20260911|337.50P
Delta-0.4401
Imp Vol0.4091
Bidaan6.25
Gamma0.0205
Teoretikal6.53
Permintaan6.8
Theta-0.5284
Nilai Intrinsik0.21
Volum277
Vega0.1855
Nilai Masa6.25
Buka Faedah38
Rho-0.0263
Delta / Theta0.8328
|
| 7.4 |
-63.02% |
7.15 |
8 |
513 |
340.00 |
7.68 |
125.88% |
7.45 |
7.8 |
1,481 |
SNOW Beli 340.00
Tamat: Sep. 11, 2026
Akhir: 7.4
Prbhn.: -63.02%
SimbolSNOW|20260911|340.00C
Delta0.509
Imp Vol0.4066
Bidaan7.15
Gamma0.0209
Teoretikal7.58
Permintaan8
Theta-0.5612
Nilai Intrinsik-2.71
Volum513
Vega0.1876
Nilai Masa10.11
Buka Faedah232
Rho0.0317
Delta / Theta-0.9069
SNOW Jual 340.00
Tamat: Sep. 11, 2026
Akhir: 7.68
Prbhn.: 125.88%
SimbolSNOW|20260911|340.00P
Delta-0.4922
Imp Vol0.4026
Bidaan7.45
Gamma0.0211
Teoretikal7.62
Permintaan7.8
Theta-0.5244
Nilai Intrinsik2.71
Volum1,481
Vega0.1876
Nilai Masa4.97
Buka Faedah880
Rho-0.0289
Delta / Theta0.9386
|
| 6.15 |
-75.27% |
6.3 |
6.65 |
450 |
342.50 |
9.35 |
128.05% |
8.8 |
9.35 |
142 |
SNOW Beli 342.50
Tamat: Sep. 11, 2026
Akhir: 6.15
Prbhn.: -75.27%
SimbolSNOW|20260911|342.50C
Delta0.4576
Imp Vol0.4093
Bidaan6.3
Gamma0.0206
Teoretikal6.48
Permintaan6.65
Theta-0.5603
Nilai Intrinsik-5.21
Volum450
Vega0.1866
Nilai Masa11.36
Buka Faedah27
Rho0.0286
Delta / Theta-0.8167
SNOW Jual 342.50
Tamat: Sep. 11, 2026
Akhir: 9.35
Prbhn.: 128.05%
SimbolSNOW|20260911|342.50P
Delta-0.5439
Imp Vol0.408
Bidaan8.8
Gamma0.0207
Teoretikal9.08
Permintaan9.35
Theta-0.5269
Nilai Intrinsik5.21
Volum142
Vega0.1865
Nilai Masa4.14
Buka Faedah62
Rho-0.0316
Delta / Theta1.0321
|