| 83.05 |
0% |
85.7 |
94.1 |
0 |
85.00 |
0 |
0% |
0 |
0.05 |
0 |
SNOW Beli 85.00
Tamat: Feb. 13, 2026
Akhir: 83.05
Prbhn.: 0%
SimbolSNOW|20260213|85.00C
Delta0
Imp Vol0
Bidaan85.7
Gamma0
Teoretikal0
Permintaan94.1
Theta0
Nilai Intrinsik90.16
Volum0
Vega0
Nilai Masa-7.11
Buka Faedah1
Rho0
Delta / Theta0
SNOW Jual 85.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20260213|85.00P
Delta-0.0031
Imp Vol2.6589
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0576
Nilai Intrinsik-90.16
Volum0
Vega0.0017
Nilai Masa90.16
Buka Faedah0
Rho-0.0001
Delta / Theta0.0541
|
| 84.81 |
0% |
80.7 |
89.1 |
4 |
90.00 |
0 |
0% |
0 |
0.05 |
0 |
SNOW Beli 90.00
Tamat: Feb. 13, 2026
Akhir: 84.81
Prbhn.: 0%
SimbolSNOW|20260213|90.00C
Delta0
Imp Vol0
Bidaan80.7
Gamma0
Teoretikal0
Permintaan89.1
Theta0
Nilai Intrinsik85.16
Volum4
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
SNOW Jual 90.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20260213|90.00P
Delta-0.0034
Imp Vol2.4626
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0572
Nilai Intrinsik-85.16
Volum0
Vega0.0019
Nilai Masa85.16
Buka Faedah0
Rho-0.0001
Delta / Theta0.0588
|
| 79.83 |
0% |
75.85 |
84.1 |
4 |
95.00 |
0.01 |
0% |
0 |
0.1 |
23 |
SNOW Beli 95.00
Tamat: Feb. 13, 2026
Akhir: 79.83
Prbhn.: 0%
SimbolSNOW|20260213|95.00C
Delta0
Imp Vol0
Bidaan75.85
Gamma0
Teoretikal0
Permintaan84.1
Theta0
Nilai Intrinsik80.16
Volum4
Vega0
Nilai Masa-0.33
Buka Faedah0
Rho0
Delta / Theta0
SNOW Jual 95.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNOW|20260213|95.00P
Delta-0.001
Imp Vol1.9462
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.1
Theta-0.0145
Nilai Intrinsik-80.16
Volum23
Vega0.0006
Nilai Masa80.17
Buka Faedah0
Rho0
Delta / Theta0.0664
|
|
175.16 |
Harga @ Feb. 09, 2026 20:33 GMT |
| 4.63 |
82.28% |
4.1 |
4.6 |
425 |
177.50 |
6.27 |
-41.67% |
6.55 |
6.9 |
81 |
SNOW Beli 177.50
Tamat: Feb. 13, 2026
Akhir: 4.63
Prbhn.: 82.28%
SimbolSNOW|20260213|177.50C
Delta0.4461
Imp Vol0.7423
Bidaan4.1
Gamma0.0291
Teoretikal4.35
Permintaan4.6
Theta-0.6794
Nilai Intrinsik-2.34
Volum425
Vega0.0724
Nilai Masa6.97
Buka Faedah361
Rho0.0081
Delta / Theta-0.6565
SNOW Jual 177.50
Tamat: Feb. 13, 2026
Akhir: 6.27
Prbhn.: -41.67%
SimbolSNOW|20260213|177.50P
Delta-0.5547
Imp Vol0.7396
Bidaan6.55
Gamma0.0292
Teoretikal6.73
Permintaan6.9
Theta-0.6605
Nilai Intrinsik2.34
Volum81
Vega0.0724
Nilai Masa3.93
Buka Faedah36
Rho-0.0098
Delta / Theta0.8399
|
| 3.35 |
71.79% |
3.2 |
3.5 |
934 |
180.00 |
8.4 |
-36.84% |
8.15 |
8.45 |
1,064 |
SNOW Beli 180.00
Tamat: Feb. 13, 2026
Akhir: 3.35
Prbhn.: 71.79%
SimbolSNOW|20260213|180.00C
Delta0.3747
Imp Vol0.7354
Bidaan3.2
Gamma0.0281
Teoretikal3.35
Permintaan3.5
Theta-0.6447
Nilai Intrinsik-4.84
Volum934
Vega0.0695
Nilai Masa8.19
Buka Faedah1,002
Rho0.0068
Delta / Theta-0.5812
SNOW Jual 180.00
Tamat: Feb. 13, 2026
Akhir: 8.4
Prbhn.: -36.84%
SimbolSNOW|20260213|180.00P
Delta-0.6214
Imp Vol0.7577
Bidaan8.15
Gamma0.0274
Teoretikal8.4
Permintaan8.45
Theta-0.65
Nilai Intrinsik4.84
Volum1,064
Vega0.0697
Nilai Masa3.56
Buka Faedah144
Rho-0.0109
Delta / Theta0.9559
|
| 2.59 |
81.12% |
2.47 |
2.68 |
513 |
182.50 |
10.2 |
-34.32% |
9.8 |
10.45 |
91 |
SNOW Beli 182.50
Tamat: Feb. 13, 2026
Akhir: 2.59
Prbhn.: 81.12%
SimbolSNOW|20260213|182.50C
Delta0.3101
Imp Vol0.7391
Bidaan2.47
Gamma0.0261
Teoretikal2.59
Permintaan2.68
Theta-0.6024
Nilai Intrinsik-7.34
Volum513
Vega0.0646
Nilai Masa9.93
Buka Faedah930
Rho0.0057
Delta / Theta-0.5147
SNOW Jual 182.50
Tamat: Feb. 13, 2026
Akhir: 10.2
Prbhn.: -34.32%
SimbolSNOW|20260213|182.50P
Delta-0.6818
Imp Vol0.7721
Bidaan9.8
Gamma0.0253
Teoretikal10.2
Permintaan10.45
Theta-0.62
Nilai Intrinsik7.34
Volum91
Vega0.0654
Nilai Masa2.86
Buka Faedah74
Rho-0.0118
Delta / Theta1.0996
|