| 3.8 |
3.8% |
3.45 |
4.2 |
332 |
282.50 |
13.7 |
13.7% |
14.75 |
16.7 |
2 |
SNOW Beli 282.50
Tamat: Jul. 31, 2026
Akhir: 3.8
Prbhn.: 3.8%
SimbolSNOW|20260731|282.50C
Delta0.2998
Imp Vol0.8539
Bidaan3.45
Gamma0.0166
Teoretikal3.825
Permintaan4.2
Theta-1.2201
Nilai Intrinsik6.5
Volum332
Vega0.0852
Nilai Masa-2.7
Buka Faedah457
Rho0.0063
Delta / Theta-0.2457
SNOW Jual 282.50
Tamat: Jul. 31, 2026
Akhir: 13.7
Prbhn.: 13.7%
SimbolSNOW|20260731|282.50P
Delta-0.7055
Imp Vol0.8344
Bidaan14.75
Gamma0.0169
Teoretikal15.725
Permintaan16.7
Theta-1.1579
Nilai Intrinsik-6.5
Volum2
Vega0.0845
Nilai Masa20.2
Buka Faedah85
Rho-0.0141
Delta / Theta0.6093
|
| 3.27 |
3.27% |
2.73 |
3.25 |
235 |
285.00 |
0 |
0% |
16.7 |
18.5 |
0 |
SNOW Beli 285.00
Tamat: Jul. 31, 2026
Akhir: 3.27
Prbhn.: 3.27%
SimbolSNOW|20260731|285.00C
Delta0.2545
Imp Vol0.8289
Bidaan2.73
Gamma0.0158
Teoretikal2.99
Permintaan3.25
Theta-1.0928
Nilai Intrinsik4
Volum235
Vega0.0786
Nilai Masa-0.73
Buka Faedah1,283
Rho0.0054
Delta / Theta-0.2329
SNOW Jual 285.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20260731|285.00P
Delta-0.7445
Imp Vol0.8345
Bidaan16.7
Gamma0.0157
Teoretikal17.6
Permintaan18.5
Theta-1.078
Nilai Intrinsik-4
Volum0
Vega0.0788
Nilai Masa4
Buka Faedah2
Rho-0.0146
Delta / Theta0.6906
|
| 2.63 |
2.63% |
2.18 |
2.66 |
90 |
287.50 |
0 |
0% |
17.7 |
20.7 |
0 |
SNOW Beli 287.50
Tamat: Jul. 31, 2026
Akhir: 2.63
Prbhn.: 2.63%
SimbolSNOW|20260731|287.50C
Delta0.2172
Imp Vol0.824
Bidaan2.18
Gamma0.0146
Teoretikal2.42
Permintaan2.66
Theta-0.995
Nilai Intrinsik1.5
Volum90
Vega0.072
Nilai Masa1.13
Buka Faedah982
Rho0.0046
Delta / Theta-0.2183
SNOW Jual 287.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20260731|287.50P
Delta-0.7962
Imp Vol0.7834
Bidaan17.7
Gamma0.0148
Teoretikal19.2
Permintaan20.7
Theta-0.8873
Nilai Intrinsik-1.5
Volum0
Vega0.0694
Nilai Masa1.5
Buka Faedah1
Rho-0.0152
Delta / Theta0.8974
|
|
289 |
Harga @ Jul. 29, 2026 13:34 GMT |
| 2.42 |
2.42% |
1.74 |
2.13 |
337 |
290.00 |
22 |
22% |
19.85 |
22.45 |
4 |
SNOW Beli 290.00
Tamat: Jul. 31, 2026
Akhir: 2.42
Prbhn.: 2.42%
SimbolSNOW|20260731|290.00C
Delta0.1831
Imp Vol0.8187
Bidaan1.74
Gamma0.0132
Teoretikal1.935
Permintaan2.13
Theta-0.8917
Nilai Intrinsik-1
Volum337
Vega0.065
Nilai Masa3.42
Buka Faedah934
Rho0.0039
Delta / Theta-0.2053
SNOW Jual 290.00
Tamat: Jul. 31, 2026
Akhir: 22
Prbhn.: 22%
SimbolSNOW|20260731|290.00P
Delta-0.8362
Imp Vol0.7625
Bidaan19.85
Gamma0.0133
Teoretikal21.15
Permintaan22.45
Theta-0.7505
Nilai Intrinsik1
Volum4
Vega0.0605
Nilai Masa21
Buka Faedah32
Rho-0.0156
Delta / Theta1.1141
|
| 1.66 |
1.66% |
1.37 |
1.78 |
43 |
292.50 |
0 |
0% |
22.8 |
25.85 |
0 |
SNOW Beli 292.50
Tamat: Jul. 31, 2026
Akhir: 1.66
Prbhn.: 1.66%
SimbolSNOW|20260731|292.50C
Delta0.1549
Imp Vol0.8214
Bidaan1.37
Gamma0.0118
Teoretikal1.575
Permintaan1.78
Theta-0.8031
Nilai Intrinsik-3.5
Volum43
Vega0.0584
Nilai Masa5.16
Buka Faedah174
Rho0.0033
Delta / Theta-0.1928
SNOW Jual 292.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20260731|292.50P
Delta-0.813
Imp Vol0.931
Bidaan22.8
Gamma0.0118
Teoretikal24.325
Permintaan25.85
Theta-1.0026
Nilai Intrinsik3.5
Volum0
Vega0.0658
Nilai Masa-3.5
Buka Faedah0
Rho-0.0157
Delta / Theta0.811
|
| 1.27 |
1.27% |
1.15 |
1.37 |
97 |
295.00 |
22.24 |
22.24% |
22.1 |
27.85 |
28 |
SNOW Beli 295.00
Tamat: Jul. 31, 2026
Akhir: 1.27
Prbhn.: 1.27%
SimbolSNOW|20260731|295.00C
Delta0.1292
Imp Vol0.8213
Bidaan1.15
Gamma0.0105
Teoretikal1.26
Permintaan1.37
Theta-0.71
Nilai Intrinsik-6
Volum97
Vega0.0516
Nilai Masa7.27
Buka Faedah303
Rho0.0028
Delta / Theta-0.1819
SNOW Jual 295.00
Tamat: Jul. 31, 2026
Akhir: 22.24
Prbhn.: 22.24%
SimbolSNOW|20260731|295.00P
Delta-0.9395
Imp Vol0.6126
Bidaan22.1
Gamma0.0081
Teoretikal24.975
Permintaan27.85
Theta-0.2823
Nilai Intrinsik6
Volum28
Vega0.0293
Nilai Masa16.24
Buka Faedah2
Rho-0.0142
Delta / Theta3.3276
|