0 |
0% |
106.45 |
108.1 |
0 |
75.00 |
0.12 |
0% |
0 |
0.01 |
0 |
SNOW Beli 75.00
Tamat: Jun. 09, 2023
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20230609|75.00C
Delta0.9987
Imp Vol3.4421
Bidaan106.45
Gamma0.0001
Teoretikal107.28
Permintaan108.1
Theta-0.0523
Nilai Intrinsik107.22
Volum0
Vega0.0007
Nilai Masa-107.22
Buka Faedah0
Rho0.0061
Delta / Theta-19.0988
SNOW Jual 75.00
Tamat: Jun. 09, 2023
Akhir: 0.12
Prbhn.: 0%
SimbolSNOW|20230609|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-107.22
Volum0
Vega0
Nilai Masa107.34
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
101.45 |
102.85 |
0 |
80.00 |
0.05 |
0% |
0 |
0.01 |
0 |
SNOW Beli 80.00
Tamat: Jun. 09, 2023
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20230609|80.00C
Delta0.9823
Imp Vol4.8206
Bidaan101.45
Gamma0.0005
Teoretikal102.85
Permintaan102.85
Theta-0.5909
Nilai Intrinsik102.22
Volum0
Vega0.0072
Nilai Masa-102.22
Buka Faedah0
Rho0.0063
Delta / Theta-1.6624
SNOW Jual 80.00
Tamat: Jun. 09, 2023
Akhir: 0.05
Prbhn.: 0%
SimbolSNOW|20230609|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-102.22
Volum0
Vega0
Nilai Masa102.27
Buka Faedah8
Rho0
Delta / Theta0
|
98.7 |
0% |
96.45 |
98.05 |
1 |
85.00 |
0.75 |
0% |
0 |
0.01 |
0 |
SNOW Beli 85.00
Tamat: Jun. 09, 2023
Akhir: 98.7
Prbhn.: 0%
SimbolSNOW|20230609|85.00C
Delta0.9768
Imp Vol4.7359
Bidaan96.45
Gamma0.0007
Teoretikal98.05
Permintaan98.05
Theta-0.727
Nilai Intrinsik97.22
Volum1
Vega0.0091
Nilai Masa1.48
Buka Faedah0
Rho0.0066
Delta / Theta-1.3435
SNOW Jual 85.00
Tamat: Jun. 09, 2023
Akhir: 0.75
Prbhn.: 0%
SimbolSNOW|20230609|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-97.22
Volum0
Vega0
Nilai Masa97.97
Buka Faedah1
Rho0
Delta / Theta0
|
|
182.22 |
Harga @ Jun. 06, 2023 21:13 GMT |
3.35 |
-16.25% |
3.25 |
3.35 |
1,387 |
182.50 |
3.35 |
-27.17% |
3.4 |
3.5 |
1,658 |
SNOW Beli 182.50
Tamat: Jun. 09, 2023
Akhir: 3.35
Prbhn.: -16.25%
SimbolSNOW|20230609|182.50C
Delta0.5001
Imp Vol0.5234
Bidaan3.25
Gamma0.0461
Teoretikal3.35
Permintaan3.35
Theta-0.5871
Nilai Intrinsik-0.28
Volum1,387
Vega0.0659
Nilai Masa3.63
Buka Faedah865
Rho0.0072
Delta / Theta-0.8517
SNOW Jual 182.50
Tamat: Jun. 09, 2023
Akhir: 3.35
Prbhn.: -27.17%
SimbolSNOW|20230609|182.50P
Delta-0.5013
Imp Vol0.5069
Bidaan3.4
Gamma0.0477
Teoretikal3.45
Permintaan3.5
Theta-0.5452
Nilai Intrinsik0.28
Volum1,658
Vega0.0659
Nilai Masa3.07
Buka Faedah152
Rho-0.0068
Delta / Theta0.9194
|
2.27 |
-24.33% |
2.27 |
2.32 |
6,135 |
185.00 |
5.05 |
-22.31% |
4.65 |
5 |
876 |
SNOW Beli 185.00
Tamat: Jun. 09, 2023
Akhir: 2.27
Prbhn.: -24.33%
SimbolSNOW|20230609|185.00C
Delta0.3865
Imp Vol0.5204
Bidaan2.27
Gamma0.0445
Teoretikal2.27
Permintaan2.32
Theta-0.5578
Nilai Intrinsik-2.78
Volum6,135
Vega0.0632
Nilai Masa5.05
Buka Faedah3,904
Rho0.0056
Delta / Theta-0.6929
SNOW Jual 185.00
Tamat: Jun. 09, 2023
Akhir: 5.05
Prbhn.: -22.31%
SimbolSNOW|20230609|185.00P
Delta-0.6209
Imp Vol0.4958
Bidaan4.65
Gamma0.0466
Teoretikal4.83
Permintaan5
Theta-0.5055
Nilai Intrinsik2.78
Volum876
Vega0.0628
Nilai Masa2.27
Buka Faedah253
Rho-0.0081
Delta / Theta1.2284
|
1.55 |
-30.18% |
1.54 |
1.6 |
1,218 |
187.50 |
6.66 |
-20.24% |
6.6 |
6.95 |
60 |
SNOW Beli 187.50
Tamat: Jun. 09, 2023
Akhir: 1.55
Prbhn.: -30.18%
SimbolSNOW|20230609|187.50C
Delta0.2883
Imp Vol0.5331
Bidaan1.54
Gamma0.0388
Teoretikal1.55
Permintaan1.6
Theta-0.5082
Nilai Intrinsik-5.28
Volum1,218
Vega0.0564
Nilai Masa6.83
Buka Faedah722
Rho0.0042
Delta / Theta-0.5674
SNOW Jual 187.50
Tamat: Jun. 09, 2023
Akhir: 6.66
Prbhn.: -20.24%
SimbolSNOW|20230609|187.50P
Delta-0.7202
Imp Vol0.515
Bidaan6.6
Gamma0.0397
Teoretikal6.66
Permintaan6.95
Theta-0.4614
Nilai Intrinsik5.28
Volum60
Vega0.0556
Nilai Masa1.38
Buka Faedah7
Rho-0.0092
Delta / Theta1.5607
|