| 9.1 |
9.1% |
7.45 |
8.5 |
3 |
252.50 |
3.3 |
3.3% |
3.7 |
4.1 |
40 |
SNOW Beli 252.50
Tamat: Jul. 10, 2026
Akhir: 9.1
Prbhn.: 9.1%
SimbolSNOW|20260710|252.50C
Delta0.6219
Imp Vol0.7617
Bidaan7.45
Gamma0.0263
Teoretikal7.975
Permintaan8.5
Theta-1.3896
Nilai Intrinsik5.75
Volum3
Vega0.0722
Nilai Masa3.35
Buka Faedah405
Rho0.0083
Delta / Theta-0.4475
SNOW Jual 252.50
Tamat: Jul. 10, 2026
Akhir: 3.3
Prbhn.: 3.3%
SimbolSNOW|20260710|252.50P
Delta-0.3778
Imp Vol0.758
Bidaan3.7
Gamma0.0264
Teoretikal3.9
Permintaan4.1
Theta-1.3585
Nilai Intrinsik-5.75
Volum40
Vega0.0722
Nilai Masa9.05
Buka Faedah164
Rho-0.0049
Delta / Theta0.2781
|
| 7.2 |
7.2% |
6.15 |
7 |
3 |
255.00 |
4.02 |
4.02% |
4.45 |
5.25 |
18 |
SNOW Beli 255.00
Tamat: Jul. 10, 2026
Akhir: 7.2
Prbhn.: 7.2%
SimbolSNOW|20260710|255.00C
Delta0.5539
Imp Vol0.7637
Bidaan6.15
Gamma0.0273
Teoretikal6.575
Permintaan7
Theta-1.4464
Nilai Intrinsik3.25
Volum3
Vega0.0751
Nilai Masa3.95
Buka Faedah110
Rho0.0074
Delta / Theta-0.3829
SNOW Jual 255.00
Tamat: Jul. 10, 2026
Akhir: 4.02
Prbhn.: 4.02%
SimbolSNOW|20260710|255.00P
Delta-0.4453
Imp Vol0.7402
Bidaan4.45
Gamma0.0281
Teoretikal4.85
Permintaan5.25
Theta-1.3779
Nilai Intrinsik-3.25
Volum18
Vega0.075
Nilai Masa7.27
Buka Faedah297
Rho-0.0058
Delta / Theta0.3232
|
| 6.7 |
6.7% |
4.95 |
5.6 |
261 |
257.50 |
5.75 |
5.75% |
5.65 |
6.45 |
23 |
SNOW Beli 257.50
Tamat: Jul. 10, 2026
Akhir: 6.7
Prbhn.: 6.7%
SimbolSNOW|20260710|257.50C
Delta0.4848
Imp Vol0.7561
Bidaan4.95
Gamma0.0278
Teoretikal5.275
Permintaan5.6
Theta-1.4426
Nilai Intrinsik0.75
Volum261
Vega0.0757
Nilai Masa5.95
Buka Faedah440
Rho0.0065
Delta / Theta-0.3361
SNOW Jual 257.50
Tamat: Jul. 10, 2026
Akhir: 5.75
Prbhn.: 5.75%
SimbolSNOW|20260710|257.50P
Delta-0.5166
Imp Vol0.7327
Bidaan5.65
Gamma0.0287
Teoretikal6.05
Permintaan6.45
Theta-1.3742
Nilai Intrinsik-0.75
Volum23
Vega0.0757
Nilai Masa6.5
Buka Faedah501
Rho-0.0066
Delta / Theta0.376
|
|
258.25 |
Harga @ Jul. 08, 2026 14:34 GMT |
| 4 |
4% |
3.85 |
4.4 |
44 |
260.00 |
6.35 |
6.35% |
7.05 |
7.85 |
11 |
SNOW Beli 260.00
Tamat: Jul. 10, 2026
Akhir: 4
Prbhn.: 4%
SimbolSNOW|20260710|260.00C
Delta0.4151
Imp Vol0.7455
Bidaan3.85
Gamma0.0275
Teoretikal4.125
Permintaan4.4
Theta-1.3897
Nilai Intrinsik-1.75
Volum44
Vega0.074
Nilai Masa5.75
Buka Faedah403
Rho0.0056
Delta / Theta-0.2987
SNOW Jual 260.00
Tamat: Jul. 10, 2026
Akhir: 6.35
Prbhn.: 6.35%
SimbolSNOW|20260710|260.00P
Delta-0.5877
Imp Vol0.7282
Bidaan7.05
Gamma0.0282
Teoretikal7.45
Permintaan7.85
Theta-1.3319
Nilai Intrinsik1.75
Volum11
Vega0.0739
Nilai Masa4.6
Buka Faedah546
Rho-0.0075
Delta / Theta0.4413
|
| 3.1 |
3.1% |
3 |
3.3 |
11 |
262.50 |
7.25 |
7.25% |
8.65 |
9.65 |
1 |
SNOW Beli 262.50
Tamat: Jul. 10, 2026
Akhir: 3.1
Prbhn.: 3.1%
SimbolSNOW|20260710|262.50C
Delta0.3467
Imp Vol0.7351
Bidaan3
Gamma0.0265
Teoretikal3.15
Permintaan3.3
Theta-1.2964
Nilai Intrinsik-4.25
Volum11
Vega0.0701
Nilai Masa7.35
Buka Faedah518
Rho0.0047
Delta / Theta-0.2675
SNOW Jual 262.50
Tamat: Jul. 10, 2026
Akhir: 7.25
Prbhn.: 7.25%
SimbolSNOW|20260710|262.50P
Delta-0.6522
Imp Vol0.7418
Bidaan8.65
Gamma0.0263
Teoretikal9.15
Permintaan9.65
Theta-1.2863
Nilai Intrinsik4.25
Volum1
Vega0.0702
Nilai Masa3
Buka Faedah195
Rho-0.0082
Delta / Theta0.507
|
| 2.49 |
2.49% |
2.27 |
2.52 |
155 |
265.00 |
11.17 |
11.17% |
10.45 |
11.3 |
17 |
SNOW Beli 265.00
Tamat: Jul. 10, 2026
Akhir: 2.49
Prbhn.: 2.49%
SimbolSNOW|20260710|265.00C
Delta0.2842
Imp Vol0.7328
Bidaan2.27
Gamma0.0244
Teoretikal2.395
Permintaan2.52
Theta-1.1864
Nilai Intrinsik-6.75
Volum155
Vega0.0644
Nilai Masa9.24
Buka Faedah553
Rho0.0039
Delta / Theta-0.2396
SNOW Jual 265.00
Tamat: Jul. 10, 2026
Akhir: 11.17
Prbhn.: 11.17%
SimbolSNOW|20260710|265.00P
Delta-0.715
Imp Vol0.7369
Bidaan10.45
Gamma0.0243
Teoretikal10.875
Permintaan11.3
Theta-1.1714
Nilai Intrinsik6.75
Volum17
Vega0.0645
Nilai Masa4.42
Buka Faedah111
Rho-0.0089
Delta / Theta0.6104
|