| 0 |
0% |
256.5 |
261.8 |
0 |
65.00 |
0 |
0% |
0 |
0.67 |
0 |
SNOW Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20260821|65.00C
Delta1
Imp Vol4.5253
Bidaan256.5
Gamma0
Teoretikal259.19
Permintaan261.8
Theta-0.0083
Nilai Intrinsik260.32
Volum0
Vega0
Nilai Masa-260.32
Buka Faedah6
Rho0.0053
Delta / Theta-120.6541
SNOW Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20260821|65.00P
Delta-0.0039
Imp Vol7.6521
Bidaan0
Gamma0.0001
Teoretikal0.34
Permintaan0.67
Theta-0.4311
Nilai Intrinsik-260.32
Volum0
Vega0.0034
Nilai Masa260.32
Buka Faedah88
Rho-0.0001
Delta / Theta0.009
|
| 253.86 |
0% |
251.5 |
257.1 |
1 |
70.00 |
0 |
0% |
0 |
4.3 |
0 |
SNOW Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 253.86
Prbhn.: 0%
SimbolSNOW|20260821|70.00C
Delta0.9983
Imp Vol6.4054
Bidaan251.5
Gamma0
Teoretikal254.3
Permintaan257.1
Theta-0.1782
Nilai Intrinsik255.32
Volum1
Vega0.0016
Nilai Masa-1.46
Buka Faedah0
Rho0.0057
Delta / Theta-5.6017
SNOW Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20260821|70.00P
Delta-0.0151
Imp Vol9.8124
Bidaan0
Gamma0.0001
Teoretikal2.15
Permintaan4.3
Theta-1.8277
Nilai Intrinsik-255.32
Volum0
Vega0.0112
Nilai Masa255.32
Buka Faedah135
Rho-0.0005
Delta / Theta0.0082
|
| 0 |
0% |
246.5 |
252.1 |
0 |
75.00 |
0 |
0% |
0 |
0.7 |
0 |
SNOW Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20260821|75.00C
Delta0.9982
Imp Vol6.1137
Bidaan246.5
Gamma0
Teoretikal249.3
Permintaan252.1
Theta-0.1766
Nilai Intrinsik250.32
Volum0
Vega0.0017
Nilai Masa-250.32
Buka Faedah1
Rho0.0061
Delta / Theta-5.6521
SNOW Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20260821|75.00P
Delta-0.0044
Imp Vol7.0228
Bidaan0
Gamma0.0001
Teoretikal0.35
Permintaan0.7
Theta-0.4463
Nilai Intrinsik-250.32
Volum0
Vega0.0038
Nilai Masa250.32
Buka Faedah152
Rho-0.0001
Delta / Theta0.0099
|
|
325.32 |
Harga @ Ogos 18, 2026 20:03 GMT |
| 5.2 |
-51.17% |
4.55 |
5.05 |
47 |
327.50 |
7.6 |
38.18% |
7.6 |
8.1 |
91 |
SNOW Beli 327.50
Tamat: Ogos 21, 2026
Akhir: 5.2
Prbhn.: -51.17%
SimbolSNOW|20260821|327.50C
Delta0.4282
Imp Vol0.5334
Bidaan4.55
Gamma0.025
Teoretikal4.8
Permintaan5.05
Theta-1.0387
Nilai Intrinsik-2.18
Volum47
Vega0.1153
Nilai Masa7.38
Buka Faedah316
Rho0.011
Delta / Theta-0.4122
SNOW Jual 327.50
Tamat: Ogos 21, 2026
Akhir: 7.6
Prbhn.: 38.18%
SimbolSNOW|20260821|327.50P
Delta-0.5753
Imp Vol0.5169
Bidaan7.6
Gamma0.0258
Teoretikal7.85
Permintaan8.1
Theta-0.9754
Nilai Intrinsik2.18
Volum91
Vega0.1151
Nilai Masa5.42
Buka Faedah204
Rho-0.0137
Delta / Theta0.5898
|
| 3.95 |
-46.98% |
3.55 |
4 |
359 |
330.00 |
10.11 |
48.68% |
9.05 |
9.6 |
98 |
SNOW Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 3.95
Prbhn.: -46.98%
SimbolSNOW|20260821|330.00C
Delta0.3656
Imp Vol0.5264
Bidaan3.55
Gamma0.0243
Teoretikal3.78
Permintaan4
Theta-0.9811
Nilai Intrinsik-4.68
Volum359
Vega0.1105
Nilai Masa8.63
Buka Faedah2,288
Rho0.0094
Delta / Theta-0.3727
SNOW Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 10.11
Prbhn.: 48.68%
SimbolSNOW|20260821|330.00P
Delta-0.6401
Imp Vol0.5091
Bidaan9.05
Gamma0.0251
Teoretikal9.33
Permintaan9.6
Theta-0.9145
Nilai Intrinsik4.68
Volum98
Vega0.1099
Nilai Masa5.43
Buka Faedah432
Rho-0.015
Delta / Theta0.6999
|
| 3.05 |
-53.79% |
2.79 |
3.35 |
82 |
332.50 |
11.9 |
51.21% |
10.7 |
11.95 |
9 |
SNOW Beli 332.50
Tamat: Ogos 21, 2026
Akhir: 3.05
Prbhn.: -53.79%
SimbolSNOW|20260821|332.50C
Delta0.3112
Imp Vol0.5354
Bidaan2.79
Gamma0.0225
Teoretikal3.07
Permintaan3.35
Theta-0.9364
Nilai Intrinsik-7.18
Volum82
Vega0.1039
Nilai Masa10.23
Buka Faedah2,205
Rho0.008
Delta / Theta-0.3323
SNOW Jual 332.50
Tamat: Ogos 21, 2026
Akhir: 11.9
Prbhn.: 51.21%
SimbolSNOW|20260821|332.50P
Delta-0.6891
Imp Vol0.5366
Bidaan10.7
Gamma0.0224
Teoretikal11.33
Permintaan11.95
Theta-0.909
Nilai Intrinsik7.18
Volum9
Vega0.1038
Nilai Masa4.72
Buka Faedah57
Rho-0.0159
Delta / Theta0.7581
|