| 12.22 |
12.22% |
11.75 |
12.1 |
122 |
272.50 |
8.45 |
8.45% |
8.15 |
8.55 |
64 |
SNOW Beli 272.50
Tamat: Nov. 13, 2026
Akhir: 12.22
Prbhn.: 12.22%
SimbolSNOW|20261113|272.50C
Delta0.5742
Imp Vol0.717
Bidaan11.75
Gamma0.0155
Teoretikal11.925
Permintaan12.1
Theta-0.8441
Nilai Intrinsik6.63
Volum122
Vega0.1387
Nilai Masa5.59
Buka Faedah92
Rho0.0241
Delta / Theta-0.6803
SNOW Jual 272.50
Tamat: Nov. 13, 2026
Akhir: 8.45
Prbhn.: 8.45%
SimbolSNOW|20261113|272.50P
Delta-0.4262
Imp Vol0.7148
Bidaan8.15
Gamma0.0155
Teoretikal8.35
Permintaan8.55
Theta-0.8142
Nilai Intrinsik-6.63
Volum64
Vega0.1387
Nilai Masa15.08
Buka Faedah81
Rho-0.0182
Delta / Theta0.5234
|
| 10.7 |
10.7% |
10.35 |
10.6 |
591 |
275.00 |
9.2 |
9.2% |
9.3 |
9.5 |
335 |
SNOW Beli 275.00
Tamat: Nov. 13, 2026
Akhir: 10.7
Prbhn.: 10.7%
SimbolSNOW|20261113|275.00C
Delta0.5349
Imp Vol0.7059
Bidaan10.35
Gamma0.0159
Teoretikal10.475
Permintaan10.6
Theta-0.8415
Nilai Intrinsik4.13
Volum591
Vega0.1406
Nilai Masa6.57
Buka Faedah746
Rho0.0225
Delta / Theta-0.6357
SNOW Jual 275.00
Tamat: Nov. 13, 2026
Akhir: 9.2
Prbhn.: 9.2%
SimbolSNOW|20261113|275.00P
Delta-0.4656
Imp Vol0.7038
Bidaan9.3
Gamma0.016
Teoretikal9.4
Permintaan9.5
Theta-0.8116
Nilai Intrinsik-4.13
Volum335
Vega0.1406
Nilai Masa13.33
Buka Faedah135
Rho-0.0199
Delta / Theta0.5737
|
| 9.39 |
9.39% |
9.15 |
9.3 |
239 |
277.50 |
10.55 |
10.55% |
10.45 |
10.65 |
149 |
SNOW Beli 277.50
Tamat: Nov. 13, 2026
Akhir: 9.39
Prbhn.: 9.39%
SimbolSNOW|20261113|277.50C
Delta0.4948
Imp Vol0.7021
Bidaan9.15
Gamma0.0161
Teoretikal9.225
Permintaan9.3
Theta-0.8391
Nilai Intrinsik1.63
Volum239
Vega0.1411
Nilai Masa7.76
Buka Faedah48
Rho0.0209
Delta / Theta-0.5897
SNOW Jual 277.50
Tamat: Nov. 13, 2026
Akhir: 10.55
Prbhn.: 10.55%
SimbolSNOW|20261113|277.50P
Delta-0.5063
Imp Vol0.6929
Bidaan10.45
Gamma0.0163
Teoretikal10.55
Permintaan10.65
Theta-0.8007
Nilai Intrinsik-1.63
Volum149
Vega0.1411
Nilai Masa12.18
Buka Faedah33
Rho-0.0214
Delta / Theta0.6323
|
|
279.13 |
Harga @ Nov. 09, 2026 14:34 GMT |
| 8.2 |
8.2% |
7.9 |
8.05 |
1,262 |
280.00 |
11.85 |
11.85% |
11.85 |
12 |
97 |
SNOW Beli 280.00
Tamat: Nov. 13, 2026
Akhir: 8.2
Prbhn.: 8.2%
SimbolSNOW|20261113|280.00C
Delta0.4539
Imp Vol0.6912
Bidaan7.9
Gamma0.0162
Teoretikal7.975
Permintaan8.05
Theta-0.8199
Nilai Intrinsik-0.87
Volum1,262
Vega0.1402
Nilai Masa9.07
Buka Faedah28
Rho0.0193
Delta / Theta-0.5536
SNOW Jual 280.00
Tamat: Nov. 13, 2026
Akhir: 11.85
Prbhn.: 11.85%
SimbolSNOW|20261113|280.00P
Delta-0.5468
Imp Vol0.6909
Bidaan11.85
Gamma0.0162
Teoretikal11.925
Permintaan12
Theta-0.7918
Nilai Intrinsik0.87
Volum97
Vega0.1401
Nilai Masa10.98
Buka Faedah59
Rho-0.023
Delta / Theta0.6906
|
| 6.85 |
6.85% |
6.75 |
6.95 |
214 |
282.50 |
13.4 |
13.4% |
13.2 |
13.55 |
14 |
SNOW Beli 282.50
Tamat: Nov. 13, 2026
Akhir: 6.85
Prbhn.: 6.85%
SimbolSNOW|20261113|282.50C
Delta0.4129
Imp Vol0.682
Bidaan6.75
Gamma0.0161
Teoretikal6.85
Permintaan6.95
Theta-0.7942
Nilai Intrinsik-3.37
Volum214
Vega0.1377
Nilai Masa10.22
Buka Faedah39
Rho0.0176
Delta / Theta-0.5199
SNOW Jual 282.50
Tamat: Nov. 13, 2026
Akhir: 13.4
Prbhn.: 13.4%
SimbolSNOW|20261113|282.50P
Delta-0.587
Imp Vol0.6871
Bidaan13.2
Gamma0.0161
Teoretikal13.375
Permintaan13.55
Theta-0.7727
Nilai Intrinsik3.37
Volum14
Vega0.1377
Nilai Masa10.03
Buka Faedah47
Rho-0.0245
Delta / Theta0.7597
|
| 5.81 |
5.81% |
5.85 |
6 |
945 |
285.00 |
14.95 |
14.95% |
14.75 |
14.9 |
67 |
SNOW Beli 285.00
Tamat: Nov. 13, 2026
Akhir: 5.81
Prbhn.: 5.81%
SimbolSNOW|20261113|285.00C
Delta0.3737
Imp Vol0.6802
Bidaan5.85
Gamma0.0157
Teoretikal5.925
Permintaan6
Theta-0.7697
Nilai Intrinsik-5.87
Volum945
Vega0.134
Nilai Masa11.68
Buka Faedah608
Rho0.016
Delta / Theta-0.4855
SNOW Jual 285.00
Tamat: Nov. 13, 2026
Akhir: 14.95
Prbhn.: 14.95%
SimbolSNOW|20261113|285.00P
Delta-0.6281
Imp Vol0.676
Bidaan14.75
Gamma0.0159
Teoretikal14.825
Permintaan14.9
Theta-0.7366
Nilai Intrinsik5.87
Volum67
Vega0.1337
Nilai Masa9.08
Buka Faedah449
Rho-0.0258
Delta / Theta0.8527
|