47.1 |
0% |
51.45 |
54.3 |
0 |
110.00 |
0.05 |
0% |
0 |
0.04 |
0 |
SNOW Beli 110.00
Tamat: Mac 28, 2024
Akhir: 47.1
Prbhn.: 0%
SimbolSNOW|20240328|110.00C
Delta0.952
Imp Vol4.8393
Bidaan51.45
Gamma0.0024
Teoretikal52.88
Permintaan54.3
Theta-2.0763
Nilai Intrinsik51.79
Volum0
Vega0.0084
Nilai Masa-4.69
Buka Faedah2
Rho0.0027
Delta / Theta-0.4585
SNOW Jual 110.00
Tamat: Mac 28, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSNOW|20240328|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-51.79
Volum0
Vega0
Nilai Masa51.84
Buka Faedah16
Rho0
Delta / Theta0
|
0 |
0% |
46.5 |
49.35 |
0 |
115.00 |
0.03 |
0% |
0 |
0.04 |
0 |
SNOW Beli 115.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20240328|115.00C
Delta0.9455
Imp Vol4.4323
Bidaan46.5
Gamma0.003
Teoretikal47.93
Permintaan49.35
Theta-2.1056
Nilai Intrinsik46.79
Volum0
Vega0.0093
Nilai Masa-46.79
Buka Faedah0
Rho0.0028
Delta / Theta-0.449
SNOW Jual 115.00
Tamat: Mac 28, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSNOW|20240328|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-46.79
Volum0
Vega0
Nilai Masa46.82
Buka Faedah4
Rho0
Delta / Theta0
|
45 |
17.8% |
41.15 |
44.35 |
50 |
120.00 |
0.06 |
0% |
0 |
0.04 |
1 |
SNOW Beli 120.00
Tamat: Mac 28, 2024
Akhir: 45
Prbhn.: 17.8%
SimbolSNOW|20240328|120.00C
Delta0.9473
Imp Vol3.7985
Bidaan41.15
Gamma0.0034
Teoretikal42.75
Permintaan44.35
Theta-1.7616
Nilai Intrinsik41.79
Volum50
Vega0.0091
Nilai Masa3.21
Buka Faedah56
Rho0.003
Delta / Theta-0.5377
SNOW Jual 120.00
Tamat: Mac 28, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolSNOW|20240328|120.00P
Delta-0.0083
Imp Vol2.477
Bidaan0
Gamma0.0011
Teoretikal0.06
Permintaan0.04
Theta-0.2396
Nilai Intrinsik-41.79
Volum1
Vega0.0019
Nilai Masa41.85
Buka Faedah52
Rho0
Delta / Theta0.0347
|
|
161.79 |
Harga @ Mac 28, 2024 19:58 GMT |
0.05 |
-87.8% |
0.05 |
0.06 |
10,295 |
162.50 |
0.51 |
-82.94% |
0.52 |
0.76 |
5,571 |
SNOW Beli 162.50
Tamat: Mac 28, 2024
Akhir: 0.05
Prbhn.: -87.8%
SimbolSNOW|20240328|162.50C
Delta0.1727
Imp Vol0.0642
Bidaan0.05
Gamma0.4729
Teoretikal0.05
Permintaan0.06
Theta-0.0742
Nilai Intrinsik-0.71
Volum10,295
Vega0.0215
Nilai Masa0.76
Buka Faedah2,596
Rho0.0008
Delta / Theta-2.329
SNOW Jual 162.50
Tamat: Mac 28, 2024
Akhir: 0.51
Prbhn.: -82.94%
SimbolSNOW|20240328|162.50P
Delta-0.7455
Imp Vol0.0942
Bidaan0.52
Gamma0.413
Teoretikal0.64
Permintaan0.76
Theta-0.1157
Nilai Intrinsik0.71
Volum5,571
Vega0.0269
Nilai Masa-0.2
Buka Faedah393
Rho-0.0024
Delta / Theta6.4456
|
0.01 |
-93.75% |
0 |
0.01 |
19,738 |
165.00 |
2.92 |
-44.38% |
2.8 |
3.2 |
1,770 |
SNOW Beli 165.00
Tamat: Mac 28, 2024
Akhir: 0.01
Prbhn.: -93.75%
SimbolSNOW|20240328|165.00C
Delta0.0191
Imp Vol0.1707
Bidaan0
Gamma0.0324
Teoretikal0.01
Permintaan0.01
Theta-0.0344
Nilai Intrinsik-3.21
Volum19,738
Vega0.0039
Nilai Masa3.22
Buka Faedah2,679
Rho0.0001
Delta / Theta-0.5555
SNOW Jual 165.00
Tamat: Mac 28, 2024
Akhir: 2.92
Prbhn.: -44.38%
SimbolSNOW|20240328|165.00P
Delta-0.8661
Imp Vol0.32
Bidaan2.8
Gamma0.0808
Teoretikal3.2
Permintaan3.2
Theta-0.2796
Nilai Intrinsik3.21
Volum1,770
Vega0.0181
Nilai Masa-0.29
Buka Faedah979
Rho-0.0028
Delta / Theta3.0977
|
0.01 |
-85.71% |
0 |
0.01 |
7,871 |
167.50 |
5.15 |
-37.5% |
5.1 |
5.75 |
39 |
SNOW Beli 167.50
Tamat: Mac 28, 2024
Akhir: 0.01
Prbhn.: -85.71%
SimbolSNOW|20240328|167.50C
Delta0.0121
Imp Vol0.2847
Bidaan0
Gamma0.0131
Teoretikal0.01
Permintaan0.01
Theta-0.0386
Nilai Intrinsik-5.71
Volum7,871
Vega0.0026
Nilai Masa5.72
Buka Faedah1,936
Rho0.0001
Delta / Theta-0.314
SNOW Jual 167.50
Tamat: Mac 28, 2024
Akhir: 5.15
Prbhn.: -37.5%
SimbolSNOW|20240328|167.50P
Delta-0.8901
Imp Vol0.5219
Bidaan5.1
Gamma0.0431
Teoretikal5.75
Permintaan5.75
Theta-0.4029
Nilai Intrinsik5.71
Volum39
Vega0.0158
Nilai Masa-0.56
Buka Faedah106
Rho-0.0029
Delta / Theta2.2089
|