| 4.65 |
4.65% |
4.95 |
5.5 |
92 |
148.00 |
2.25 |
2.25% |
2.16 |
2.44 |
40 |
SNOW Beli 148.00
Tamat: Apr. 02, 2026
Akhir: 4.65
Prbhn.: 4.65%
SimbolSNOW|20260402|148.00C
Delta0.6459
Imp Vol0.7939
Bidaan4.95
Gamma0.0419
Teoretikal5.225
Permintaan5.5
Theta-0.8343
Nilai Intrinsik2.68
Volum92
Vega0.0416
Nilai Masa1.97
Buka Faedah1
Rho0.0051
Delta / Theta-0.7742
SNOW Jual 148.00
Tamat: Apr. 02, 2026
Akhir: 2.25
Prbhn.: 2.25%
SimbolSNOW|20260402|148.00P
Delta-0.3561
Imp Vol0.8067
Bidaan2.16
Gamma0.0414
Teoretikal2.25
Permintaan2.44
Theta-0.8351
Nilai Intrinsik-2.68
Volum40
Vega0.0417
Nilai Masa4.93
Buka Faedah58
Rho-0.0028
Delta / Theta0.4264
|
| 4.2 |
4.2% |
4.35 |
4.85 |
17 |
149.00 |
2.73 |
2.73% |
2.49 |
2.76 |
3 |
SNOW Beli 149.00
Tamat: Apr. 02, 2026
Akhir: 4.2
Prbhn.: 4.2%
SimbolSNOW|20260402|149.00C
Delta0.603
Imp Vol0.7885
Bidaan4.35
Gamma0.0438
Teoretikal4.6
Permintaan4.85
Theta-0.8581
Nilai Intrinsik1.68
Volum17
Vega0.0431
Nilai Masa2.52
Buka Faedah0
Rho0.0047
Delta / Theta-0.7027
SNOW Jual 149.00
Tamat: Apr. 02, 2026
Akhir: 2.73
Prbhn.: 2.73%
SimbolSNOW|20260402|149.00P
Delta-0.4007
Imp Vol0.8252
Bidaan2.49
Gamma0.0419
Teoretikal2.73
Permintaan2.76
Theta-0.8856
Nilai Intrinsik-1.68
Volum3
Vega0.0432
Nilai Masa4.41
Buka Faedah321
Rho-0.0031
Delta / Theta0.4524
|
| 4 |
4% |
3.9 |
4.25 |
183 |
150.00 |
3.1 |
3.1% |
2.95 |
3.1 |
156 |
SNOW Beli 150.00
Tamat: Apr. 02, 2026
Akhir: 4
Prbhn.: 4%
SimbolSNOW|20260402|150.00C
Delta0.5587
Imp Vol0.7789
Bidaan3.9
Gamma0.0453
Teoretikal4
Permintaan4.25
Theta-0.8669
Nilai Intrinsik0.68
Volum183
Vega0.0441
Nilai Masa3.32
Buka Faedah19
Rho0.0044
Delta / Theta-0.6444
SNOW Jual 150.00
Tamat: Apr. 02, 2026
Akhir: 3.1
Prbhn.: 3.1%
SimbolSNOW|20260402|150.00P
Delta-0.4428
Imp Vol0.808
Bidaan2.95
Gamma0.0437
Teoretikal3.1
Permintaan3.1
Theta-0.8852
Nilai Intrinsik-0.68
Volum156
Vega0.0441
Nilai Masa3.78
Buka Faedah989
Rho-0.0034
Delta / Theta0.5002
|
|
150.68 |
Harga @ Mac 31, 2026 14:34 GMT |
| 2.76 |
2.76% |
2.61 |
2.87 |
264 |
152.50 |
4.28 |
4.28% |
4.05 |
4.5 |
18 |
SNOW Beli 152.50
Tamat: Apr. 02, 2026
Akhir: 2.76
Prbhn.: 2.76%
SimbolSNOW|20260402|152.50C
Delta0.4437
Imp Vol0.769
Bidaan2.61
Gamma0.046
Teoretikal2.76
Permintaan2.87
Theta-0.855
Nilai Intrinsik-1.82
Volum264
Vega0.0441
Nilai Masa4.58
Buka Faedah87
Rho0.0035
Delta / Theta-0.5189
SNOW Jual 152.50
Tamat: Apr. 02, 2026
Akhir: 4.28
Prbhn.: 4.28%
SimbolSNOW|20260402|152.50P
Delta-0.5555
Imp Vol0.7799
Bidaan4.05
Gamma0.0454
Teoretikal4.28
Permintaan4.5
Theta-0.8533
Nilai Intrinsik1.82
Volum18
Vega0.0442
Nilai Masa2.46
Buka Faedah199
Rho-0.0042
Delta / Theta0.6511
|
| 1.6 |
1.6% |
1.69 |
1.88 |
103 |
155.00 |
5.75 |
5.75% |
5.45 |
6.1 |
276 |
SNOW Beli 155.00
Tamat: Apr. 02, 2026
Akhir: 1.6
Prbhn.: 1.6%
SimbolSNOW|20260402|155.00C
Delta0.3312
Imp Vol0.7546
Bidaan1.69
Gamma0.043
Teoretikal1.785
Permintaan1.88
Theta-0.7695
Nilai Intrinsik-4.32
Volum103
Vega0.0405
Nilai Masa5.92
Buka Faedah400
Rho0.0026
Delta / Theta-0.4304
SNOW Jual 155.00
Tamat: Apr. 02, 2026
Akhir: 5.75
Prbhn.: 5.75%
SimbolSNOW|20260402|155.00P
Delta-0.6696
Imp Vol0.7528
Bidaan5.45
Gamma0.0431
Teoretikal5.75
Permintaan6.1
Theta-0.7531
Nilai Intrinsik4.32
Volum276
Vega0.0405
Nilai Masa1.43
Buka Faedah959
Rho-0.0049
Delta / Theta0.8892
|
| 1.03 |
1.03% |
1.02 |
1.17 |
98 |
157.50 |
10.21 |
10.21% |
7.25 |
7.95 |
2 |
SNOW Beli 157.50
Tamat: Apr. 02, 2026
Akhir: 1.03
Prbhn.: 1.03%
SimbolSNOW|20260402|157.50C
Delta0.2254
Imp Vol0.7258
Bidaan1.02
Gamma0.037
Teoretikal1.03
Permintaan1.17
Theta-0.6123
Nilai Intrinsik-6.82
Volum98
Vega0.0336
Nilai Masa7.85
Buka Faedah176
Rho0.0018
Delta / Theta-0.3682
SNOW Jual 157.50
Tamat: Apr. 02, 2026
Akhir: 10.21
Prbhn.: 10.21%
SimbolSNOW|20260402|157.50P
Delta-0.7658
Imp Vol0.7545
Bidaan7.25
Gamma0.0364
Teoretikal7.6
Permintaan7.95
Theta-0.6366
Nilai Intrinsik6.82
Volum2
Vega0.0343
Nilai Masa3.39
Buka Faedah49
Rho-0.0055
Delta / Theta1.2028
|