| 148.15 |
0% |
155.9 |
162.4 |
0 |
125.00 |
0 |
0% |
0 |
0.06 |
0 |
SNOW Beli 125.00
Tamat: Jul. 31, 2026
Akhir: 148.15
Prbhn.: 0%
SimbolSNOW|20260731|125.00C
Delta0.9783
Imp Vol6.1589
Bidaan155.9
Gamma0.0004
Teoretikal159.15
Permintaan162.4
Theta-1.6845
Nilai Intrinsik157.9
Volum0
Vega0.0109
Nilai Masa-9.75
Buka Faedah5
Rho0.0064
Delta / Theta-0.5808
SNOW Jual 125.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20260731|125.00P
Delta-0.0012
Imp Vol3.8225
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.06
Theta-0.0816
Nilai Intrinsik-157.9
Volum0
Vega0.0009
Nilai Masa157.9
Buka Faedah2
Rho0
Delta / Theta0.0151
|
| 156.45 |
9.29% |
151.2 |
157.6 |
26 |
130.00 |
0.01 |
-87.5% |
0 |
0.1 |
2 |
SNOW Beli 130.00
Tamat: Jul. 31, 2026
Akhir: 156.45
Prbhn.: 9.29%
SimbolSNOW|20260731|130.00C
Delta0.9743
Imp Vol6.1022
Bidaan151.2
Gamma0.0005
Teoretikal154.4
Permintaan157.6
Theta-1.9249
Nilai Intrinsik152.9
Volum26
Vega0.0125
Nilai Masa3.55
Buka Faedah20
Rho0.0066
Delta / Theta-0.5062
SNOW Jual 130.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: -87.5%
SimbolSNOW|20260731|130.00P
Delta-0.002
Imp Vol3.8318
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.1254
Nilai Intrinsik-152.9
Volum2
Vega0.0013
Nilai Masa152.91
Buka Faedah2
Rho0
Delta / Theta0.0157
|
| 151.45 |
10.09% |
146.35 |
152.4 |
26 |
135.00 |
0.01 |
-92.86% |
0 |
0.1 |
5 |
SNOW Beli 135.00
Tamat: Jul. 31, 2026
Akhir: 151.45
Prbhn.: 10.09%
SimbolSNOW|20260731|135.00C
Delta0.9734
Imp Vol5.8187
Bidaan146.35
Gamma0.0005
Teoretikal149.37
Permintaan152.4
Theta-1.8875
Nilai Intrinsik147.9
Volum26
Vega0.0129
Nilai Masa3.55
Buka Faedah20
Rho0.0069
Delta / Theta-0.5157
SNOW Jual 135.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: -92.86%
SimbolSNOW|20260731|135.00P
Delta-0.0021
Imp Vol3.6568
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.1248
Nilai Intrinsik-147.9
Volum5
Vega0.0014
Nilai Masa147.91
Buka Faedah108
Rho0
Delta / Theta0.0165
|
|
282.9 |
Harga @ Jul. 29, 2026 21:11 GMT |
| 7.3 |
123.24% |
6.8 |
7.5 |
407 |
285.00 |
8.7 |
0% |
8.5 |
9.3 |
150 |
SNOW Beli 285.00
Tamat: Jul. 31, 2026
Akhir: 7.3
Prbhn.: 123.24%
SimbolSNOW|20260731|285.00C
Delta0.4743
Imp Vol0.97
Bidaan6.8
Gamma0.0196
Teoretikal7.15
Permintaan7.5
Theta-2.0343
Nilai Intrinsik-2.1
Volum407
Vega0.0834
Nilai Masa9.4
Buka Faedah1,388
Rho0.007
Delta / Theta-0.2332
SNOW Jual 285.00
Tamat: Jul. 31, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolSNOW|20260731|285.00P
Delta-0.5279
Imp Vol0.9344
Bidaan8.5
Gamma0.0204
Teoretikal8.9
Permintaan9.3
Theta-1.9328
Nilai Intrinsik2.1
Volum150
Vega0.0833
Nilai Masa6.6
Buka Faedah2
Rho-0.0076
Delta / Theta0.2731
|
| 6.7 |
154.75% |
5.55 |
6.4 |
451 |
287.50 |
9.5 |
0% |
9.8 |
10.65 |
81 |
SNOW Beli 287.50
Tamat: Jul. 31, 2026
Akhir: 6.7
Prbhn.: 154.75%
SimbolSNOW|20260731|287.50C
Delta0.4247
Imp Vol0.9553
Bidaan5.55
Gamma0.0196
Teoretikal5.98
Permintaan6.4
Theta-1.9709
Nilai Intrinsik-4.6
Volum451
Vega0.082
Nilai Masa11.3
Buka Faedah1,003
Rho0.0063
Delta / Theta-0.2155
SNOW Jual 287.50
Tamat: Jul. 31, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolSNOW|20260731|287.50P
Delta-0.5796
Imp Vol0.9191
Bidaan9.8
Gamma0.0203
Teoretikal10.23
Permintaan10.65
Theta-1.8661
Nilai Intrinsik4.6
Volum81
Vega0.0819
Nilai Masa4.9
Buka Faedah1
Rho-0.0083
Delta / Theta0.3106
|
| 5.22 |
115.7% |
4.7 |
5.4 |
855 |
290.00 |
11.85 |
-46.14% |
11.25 |
12.3 |
163 |
SNOW Beli 290.00
Tamat: Jul. 31, 2026
Akhir: 5.22
Prbhn.: 115.7%
SimbolSNOW|20260731|290.00C
Delta0.3775
Imp Vol0.9565
Bidaan4.7
Gamma0.019
Teoretikal5.05
Permintaan5.4
Theta-1.9129
Nilai Intrinsik-7.1
Volum855
Vega0.0796
Nilai Masa12.32
Buka Faedah1,042
Rho0.0056
Delta / Theta-0.1974
SNOW Jual 290.00
Tamat: Jul. 31, 2026
Akhir: 11.85
Prbhn.: -46.14%
SimbolSNOW|20260731|290.00P
Delta-0.6292
Imp Vol0.9159
Bidaan11.25
Gamma0.0197
Teoretikal11.77
Permintaan12.3
Theta-1.7955
Nilai Intrinsik7.1
Volum163
Vega0.0791
Nilai Masa4.75
Buka Faedah31
Rho-0.0089
Delta / Theta0.3504
|