| 158.67 |
-6.22% |
159.4 |
165 |
8 |
170.00 |
0 |
0% |
0 |
0.05 |
0 |
SNOW Beli 170.00
Tamat: Okt. 02, 2026
Akhir: 158.67
Prbhn.: -6.22%
SimbolSNOW|20261002|170.00C
Delta0.9996
Imp Vol1.972
Bidaan159.4
Gamma0
Teoretikal162.52
Permintaan165
Theta-0.0305
Nilai Intrinsik158.05
Volum8
Vega0.0005
Nilai Masa0.62
Buka Faedah3
Rho0.0186
Delta / Theta-32.7609
SNOW Jual 170.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20261002|170.00P
Delta-0.0011
Imp Vol2.1759
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0351
Nilai Intrinsik-158.05
Volum0
Vega0.0013
Nilai Masa158.05
Buka Faedah1
Rho0
Delta / Theta0.0317
|
| 153.67 |
0% |
154.4 |
159.95 |
8 |
175.00 |
0 |
0% |
0 |
0.08 |
0 |
SNOW Beli 175.00
Tamat: Okt. 02, 2026
Akhir: 153.67
Prbhn.: 0%
SimbolSNOW|20261002|175.00C
Delta0.9997
Imp Vol1.8447
Bidaan154.4
Gamma0
Teoretikal157.52
Permintaan159.95
Theta-0.0279
Nilai Intrinsik153.05
Volum8
Vega0.0004
Nilai Masa0.62
Buka Faedah1
Rho0.0192
Delta / Theta-35.8606
SNOW Jual 175.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20261002|175.00P
Delta-0.0017
Imp Vol2.1801
Bidaan0
Gamma0.0001
Teoretikal0.04
Permintaan0.08
Theta-0.0522
Nilai Intrinsik-153.05
Volum0
Vega0.0019
Nilai Masa153.05
Buka Faedah0
Rho-0.0001
Delta / Theta0.0328
|
| 0 |
0% |
149.4 |
154.6 |
0 |
180.00 |
0 |
0% |
0 |
4.3 |
0 |
SNOW Beli 180.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20261002|180.00C
Delta0.9998
Imp Vol1.7057
Bidaan149.4
Gamma0
Teoretikal152.52
Permintaan154.6
Theta-0.0251
Nilai Intrinsik148.05
Volum0
Vega0.0003
Nilai Masa-148.05
Buka Faedah1
Rho0.0197
Delta / Theta-39.8449
SNOW Jual 180.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20261002|180.00P
Delta-0.0365
Imp Vol3.6642
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan4.3
Theta-1.2749
Nilai Intrinsik-148.05
Volum0
Vega0.0279
Nilai Masa148.05
Buka Faedah28
Rho-0.0015
Delta / Theta0.0287
|
|
328.05 |
Harga @ Sep. 28, 2026 20:03 GMT |
| 9.15 |
-23.81% |
8.6 |
9.35 |
365 |
330.00 |
6.1 |
19.61% |
5.9 |
6.45 |
270 |
SNOW Beli 330.00
Tamat: Okt. 02, 2026
Akhir: 9.15
Prbhn.: -23.81%
SimbolSNOW|20261002|330.00C
Delta0.5651
Imp Vol0.5507
Bidaan8.6
Gamma0.0205
Teoretikal8.98
Permintaan9.35
Theta-0.962
Nilai Intrinsik-1.95
Volum365
Vega0.137
Nilai Masa11.1
Buka Faedah191
Rho0.0196
Delta / Theta-0.5874
SNOW Jual 330.00
Tamat: Okt. 02, 2026
Akhir: 6.1
Prbhn.: 19.61%
SimbolSNOW|20261002|330.00P
Delta-0.4341
Imp Vol0.5342
Bidaan5.9
Gamma0.0212
Teoretikal6.18
Permintaan6.45
Theta-0.9002
Nilai Intrinsik1.95
Volum270
Vega0.1369
Nilai Masa4.15
Buka Faedah279
Rho-0.0145
Delta / Theta0.4822
|
| 8.08 |
-26.55% |
7.35 |
8 |
109 |
332.50 |
7.48 |
24.05% |
6.9 |
8.05 |
70 |
SNOW Beli 332.50
Tamat: Okt. 02, 2026
Akhir: 8.08
Prbhn.: -26.55%
SimbolSNOW|20261002|332.50C
Delta0.5132
Imp Vol0.55
Bidaan7.35
Gamma0.0208
Teoretikal7.68
Permintaan8
Theta-0.9714
Nilai Intrinsik-4.45
Volum109
Vega0.1388
Nilai Masa12.53
Buka Faedah18
Rho0.0179
Delta / Theta-0.5283
SNOW Jual 332.50
Tamat: Okt. 02, 2026
Akhir: 7.48
Prbhn.: 24.05%
SimbolSNOW|20261002|332.50P
Delta-0.4876
Imp Vol0.5409
Bidaan6.9
Gamma0.0212
Teoretikal7.48
Permintaan8.05
Theta-0.9223
Nilai Intrinsik4.45
Volum70
Vega0.1388
Nilai Masa3.03
Buka Faedah127
Rho-0.0162
Delta / Theta0.5286
|
| 6.93 |
-24.01% |
6.2 |
6.8 |
484 |
335.00 |
8.26 |
18% |
8.05 |
9.15 |
35 |
SNOW Beli 335.00
Tamat: Okt. 02, 2026
Akhir: 6.93
Prbhn.: -24.01%
SimbolSNOW|20261002|335.00C
Delta0.4612
Imp Vol0.549
Bidaan6.2
Gamma0.0208
Teoretikal6.5
Permintaan6.8
Theta-0.9638
Nilai Intrinsik-6.95
Volum484
Vega0.1382
Nilai Masa13.88
Buka Faedah252
Rho0.0161
Delta / Theta-0.4785
SNOW Jual 335.00
Tamat: Okt. 02, 2026
Akhir: 8.26
Prbhn.: 18%
SimbolSNOW|20261002|335.00P
Delta-0.5422
Imp Vol0.5252
Bidaan8.05
Gamma0.0217
Teoretikal8.6
Permintaan9.15
Theta-0.8889
Nilai Intrinsik6.95
Volum35
Vega0.138
Nilai Masa1.31
Buka Faedah259
Rho-0.0179
Delta / Theta0.61
|