Snowflake Inc (SNOW)

	Simbol	Tukaran	Matawang
	SNOW	NYSE	USD	Masa Sebenar
	SNOWF	Milan	EUR	Masa Sebenar
	5Q5	TradeGate	EUR	Tertunda

158.65

+8.64(+5.76%)

02:59:59-Ditutup.

Matawang dalam USD

Selepas Masa

158.91

+0.26(+0.16%)

03:55:25 - Data Masa Sebenar

Volum:
9,615,464
Julat Hari:
150.50 - 159.99
Julat 52 minggu:
110.26 - 205.66

Data Sejarah SNOW

Rangka Masa:

Harian

Muat Turun Data

01-05-2023 - 30-05-2023


30-05-2023	158.65	151.18	159.95	150.53	9.62M	+5.76%
26-05-2023	150.01	146.86	152.90	144.82	11.51M	+1.42%
25-05-2023	147.91	150.47	158.73	143.11	23.90M	-16.50%
24-05-2023	177.14	173.64	178.40	172.12	8.59M	+1.13%
23-05-2023	175.16	177.04	182.50	175.08	4.53M	-1.85%
22-05-2023	178.47	176.51	182.20	175.39	4.41M	+0.93%
19-05-2023	176.82	181.18	182.46	175.71	6.70M	-4.06%
18-05-2023	184.31	175.97	185.00	175.51	7.17M	+5.91%
17-05-2023	174.02	172.09	174.55	170.30	4.34M	+1.35%
16-05-2023	171.71	170.14	173.05	168.79	3.48M	-0.20%
15-05-2023	172.05	167.66	172.88	166.90	3.44M	+2.78%
12-05-2023	167.40	169.20	171.32	166.42	4.04M	-1.57%
11-05-2023	170.07	170.21	171.78	168.85	3.47M	-1.15%
10-05-2023	172.04	165.81	173.27	165.20	6.80M	+4.99%
09-05-2023	163.87	158.97	164.56	158.61	3.77M	+2.15%
08-05-2023	160.42	160.11	163.18	156.29	5.57M	+4.05%
05-05-2023	154.17	155.56	158.99	153.09	4.54M	-0.71%
04-05-2023	155.27	148.98	156.59	148.86	6.97M	+7.35%
03-05-2023	144.64	144.07	147.59	142.44	3.29M	-0.14%
02-05-2023	144.84	146.44	147.05	143.54	2.85M	-1.45%
01-05-2023	146.97	148.15	148.46	145.01	3.01M	-0.75%

Tertinggi: 185.00	Terendah: 142.44	Perbezaan: 42.56	Purata: 164.09	Prbhn. %: 7.14

USD/JPY	139.78	-0.82	-0.59%
GBP/JPY	173.50	-0.05	-0.03%
USD/CAD	1.3599	-0.0012	-0.08%
EUR/USD	1.0734	+0.0015	+0.14%
GBP/USD	1.2412	+0.0073	+0.59%
AUD/USD	0.6517	-0.0005	-0.08%
GBP/NZD	2.0535	+0.0131	+0.64%

KLCI	1,396.91	-8.02	-0.57%
Malaysia Top 100	9,982.90	-48.71	-0.49%
Malaysia ACE	4,967.09	-3.99	-0.08%
US 500 derived	4,207.30	+1.8	+0.04%
Dow Jones	33,042.78	-50.56	-0.15%
China A50 Hadapanderived	12,395.00	-155.0	-1.24%
Indeks Dolar AS derived	103.965	-0.171	-0.16%

Minyak Mentah WTI Hadapanderived	69.54	-3.13	-4.31%
Minyak Brent Hadapanderived	73.81	-3.29	-4.27%
Gas Asli Hadapanderived	2.308	-0.109	-4.51%
Emas Hadapanderived	1,977.95	+14.85	+0.76%
Perak Hadapanderived	23.297	-0.063	-0.27%
Minyak Kacang Soya Hadapanderived	46.13	-2.69	-5.51%
Kapas AS #2 Hadapanderived	84.23	+0.88	+1.06%

Malayan Banking	8.59	-0.01	-0.12%
Tenaga Nasional	9.62	-0.13	-1.33%
Capital A Berhad	0.795	+0.005	+0.63%
KNM Group Bhd	0.06	0.000	0.00%
Apple	177.30	+1.87	+1.07%
Alibaba ADR	78.67	-2.30	-2.84%
Alphabet C	124.64	-0.79	-0.63%

Orang Juga Lihat

Nama	Harga	Prbhn. %	Tambah
CHTR	333.34	+0.94%
Charter Communications Inc
PARA	15.86	+6.37%
Paramount Global Class B
MCO	313.54	+0.17%
Moodys Corporation
AMZN	121.66	+1.29%
Amazon.com Inc
MCK	384.27	-0.95%
McKesson Corporation

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	0.91	+1.11%	73.19M
Top Glove Corp	1.11	-4.31%	62.55M
Public Bank	3.84	-1.29%	25.39M
CIMB Group	4.89	0.00%	11.60M
Malayan Banking	8.59	-0.12%	8.27M
Petronas Chemicals	6.75	-1.75%	7.38M
Tenaga Nasional	9.62	-1.33%	6.55M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	538.80K
Pegasus Heights Bhd	0.01	+100.00%	311.10K
Compugates	0.015	+50.00%	170.10K
XOX Bhd	0.015	+50.00%	1.32M
Mlabs Systems	0.02	+33.33%	3.50K
IDB Technologies Bhd	0.15	+20.00%	30.00K
Alam Maritim Res	0.03	+20.00%	303.00K

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.03	-66.67%	300.00K
Talam Transform	0.015	-25.00%	27.80K
Asdion	0.02	-20.00%	4.17M
Saudee	0.025	-16.67%	274.40K
Kanger Intl	0.03	-14.29%	435.70K
PUC	0.03	-14.29%	103.00K
CME	0.03	-14.29%	220.00K