0 |
0% |
8.4 |
8.5 |
0 |
13.00 |
0 |
0% |
0 |
0.2 |
0 |
SLM Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240517|13.00C
Delta0.9794
Imp Vol1.2846
Bidaan8.4
Gamma0.0086
Teoretikal8.5
Permintaan8.5
Theta-0.0096
Nilai Intrinsik8.4
Volum0
Vega0.0021
Nilai Masa-8.4
Buka Faedah0
Rho0.0051
Delta / Theta-102.0385
SLM Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-8.4
Volum0
Vega0
Nilai Masa8.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
7.6 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
SLM Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240517|14.00C
Delta0.9773
Imp Vol1.1079
Bidaan7.4
Gamma0.0108
Teoretikal7.5
Permintaan7.6
Theta-0.0092
Nilai Intrinsik7.4
Volum0
Vega0.0023
Nilai Masa-7.4
Buka Faedah0
Rho0.0055
Delta / Theta-106.5681
SLM Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.4
Volum0
Vega0
Nilai Masa7.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
6.6 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
SLM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240517|15.00C
Delta0.9749
Imp Vol0.943
Bidaan6.4
Gamma0.0139
Teoretikal6.5
Permintaan6.6
Theta-0.0087
Nilai Intrinsik6.4
Volum0
Vega0.0025
Nilai Masa-6.4
Buka Faedah0
Rho0.0059
Delta / Theta-111.6859
SLM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.4 |
Harga @ Mei 02, 2024 19:55 GMT |
0.2 |
25% |
0.2 |
0.25 |
1 |
22.00 |
0.75 |
0% |
0.7 |
0.8 |
0 |
SLM Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 25%
SimbolSLM|20240517|22.00C
Delta0.3129
Imp Vol0.2338
Bidaan0.2
Gamma0.3484
Teoretikal0.2
Permintaan0.25
Theta-0.0126
Nilai Intrinsik-0.6
Volum1
Vega0.0154
Nilai Masa0.8
Buka Faedah784
Rho0.0027
Delta / Theta-24.8869
SLM Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSLM|20240517|22.00P
Delta-0.6807
Imp Vol0.2474
Bidaan0.7
Gamma0.3356
Teoretikal0.75
Permintaan0.8
Theta-0.0117
Nilai Intrinsik0.6
Volum0
Vega0.0155
Nilai Masa0.15
Buka Faedah82
Rho-0.0048
Delta / Theta58.3102
|
0.05 |
0% |
0 |
0.1 |
0 |
23.00 |
2.1 |
0% |
1.55 |
1.65 |
0 |
SLM Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSLM|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.65
Buka Faedah72
Rho0
Delta / Theta0
SLM Jual 23.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolSLM|20240517|23.00P
Delta-0.8919
Imp Vol0.2776
Bidaan1.55
Gamma0.3308
Teoretikal1.6
Permintaan1.65
Theta-0.0063
Nilai Intrinsik1.6
Volum0
Vega0.008
Nilai Masa0.5
Buka Faedah1
Rho-0.0048
Delta / Theta142.2549
|
0.04 |
0% |
0 |
0.5 |
0 |
24.00 |
3 |
0% |
2.5 |
3.8 |
0 |
SLM Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSLM|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.64
Buka Faedah14
Rho0
Delta / Theta0
SLM Jual 24.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolSLM|20240517|24.00P
Delta-0.7102
Imp Vol0.8598
Bidaan2.5
Gamma0.0918
Teoretikal3.15
Permintaan3.8
Theta-0.0411
Nilai Intrinsik2.6
Volum0
Vega0.0148
Nilai Masa0.4
Buka Faedah0
Rho-0.006
Delta / Theta17.2729
|