0 |
0% |
8.7 |
8.9 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
SLM Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240517|13.00C
Delta0.9856
Imp Vol1.5828
Bidaan8.7
Gamma0.0065
Teoretikal8.8
Permintaan8.9
Theta-0.0113
Nilai Intrinsik8.82
Volum0
Vega0.0012
Nilai Masa-8.82
Buka Faedah0
Rho0.0031
Delta / Theta-87.1481
SLM Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.82
Volum0
Vega0
Nilai Masa8.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
7.9 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
SLM Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240517|14.00C
Delta0.9842
Imp Vol1.3698
Bidaan7.7
Gamma0.0082
Teoretikal7.8
Permintaan7.9
Theta-0.0108
Nilai Intrinsik7.82
Volum0
Vega0.0013
Nilai Masa-7.82
Buka Faedah0
Rho0.0034
Delta / Theta-90.9386
SLM Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.82
Volum0
Vega0
Nilai Masa7.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
6.9 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
SLM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240517|15.00C
Delta0.9825
Imp Vol1.1711
Bidaan6.7
Gamma0.0105
Teoretikal6.8
Permintaan6.9
Theta-0.0103
Nilai Intrinsik6.82
Volum0
Vega0.0014
Nilai Masa-6.82
Buka Faedah0
Rho0.0036
Delta / Theta-95.2068
SLM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.82
Volum0
Vega0
Nilai Masa6.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.82 |
Harga @ Mei 08, 2024 19:55 GMT |
0.55 |
0% |
0.2 |
0.3 |
0 |
22.00 |
0.5 |
0% |
0.4 |
0.5 |
0 |
SLM Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSLM|20240517|22.00C
Delta0.4093
Imp Vol0.2539
Bidaan0.2
Gamma0.4477
Teoretikal0.25
Permintaan0.3
Theta-0.0195
Nilai Intrinsik-0.18
Volum0
Vega0.0133
Nilai Masa0.73
Buka Faedah727
Rho0.0021
Delta / Theta-20.9867
SLM Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSLM|20240517|22.00P
Delta-0.5992
Imp Vol0.2399
Bidaan0.4
Gamma0.4743
Teoretikal0.45
Permintaan0.5
Theta-0.0166
Nilai Intrinsik0.18
Volum0
Vega0.0132
Nilai Masa0.32
Buka Faedah83
Rho-0.0027
Delta / Theta36.1942
|
0.04 |
0% |
0 |
0.1 |
0 |
23.00 |
2.1 |
0% |
1.2 |
1.3 |
0 |
SLM Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSLM|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.22
Buka Faedah70
Rho0
Delta / Theta0
SLM Jual 23.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolSLM|20240517|23.00P
Delta-0.9343
Imp Vol0.2375
Bidaan1.2
Gamma0.1634
Teoretikal1.25
Permintaan1.3
Theta-0.0047
Nilai Intrinsik1.18
Volum0
Vega0.0043
Nilai Masa0.92
Buka Faedah1
Rho-0.0025
Delta / Theta199.1217
|
0.04 |
0% |
0 |
0.5 |
0 |
24.00 |
3 |
0% |
2.2 |
2.3 |
0 |
SLM Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSLM|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.22
Buka Faedah14
Rho0
Delta / Theta0
SLM Jual 24.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolSLM|20240517|24.00P
Delta-0.9555
Imp Vol0.3717
Bidaan2.2
Gamma0.0764
Teoretikal2.25
Permintaan2.3
Theta-0.0055
Nilai Intrinsik2.18
Volum0
Vega0.0031
Nilai Masa0.82
Buka Faedah0
Rho-0.0024
Delta / Theta172.6938
|