0 |
0% |
34.1 |
37.6 |
0 |
15.00 |
0.1 |
0% |
0 |
0.75 |
0 |
SLG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLG|20240517|15.00C
Delta0.9837
Imp Vol2.7962
Bidaan34.1
Gamma0.0012
Teoretikal35.85
Permintaan37.6
Theta-0.0316
Nilai Intrinsik35.61
Volum0
Vega0.0048
Nilai Masa-35.61
Buka Faedah0
Rho0.0059
Delta / Theta-31.0963
SLG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSLG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-35.61
Volum0
Vega0
Nilai Masa35.71
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
32.2 |
35.1 |
0 |
17.50 |
0.15 |
0% |
0 |
0.75 |
0 |
SLG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLG|20240517|17.50C
Delta0.9692
Imp Vol2.8941
Bidaan32.2
Gamma0.0019
Teoretikal33.65
Permintaan35.1
Theta-0.057
Nilai Intrinsik33.11
Volum0
Vega0.0083
Nilai Masa-33.11
Buka Faedah0
Rho0.0072
Delta / Theta-17.0122
SLG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSLG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-33.11
Volum0
Vega0
Nilai Masa33.26
Buka Faedah18
Rho0
Delta / Theta0
|
0 |
0% |
29.2 |
31.6 |
0 |
20.00 |
0.01 |
0% |
0 |
0.75 |
0 |
SLG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLG|20240517|20.00C
Delta0.9508
Imp Vol2.9761
Bidaan29.2
Gamma0.0028
Teoretikal31.6
Permintaan31.6
Theta-0.0866
Nilai Intrinsik30.61
Volum0
Vega0.0122
Nilai Masa-30.61
Buka Faedah0
Rho0.0081
Delta / Theta-10.9852
SLG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSLG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.61
Volum0
Vega0
Nilai Masa30.62
Buka Faedah891
Rho0
Delta / Theta0
|
|
50.61 |
Harga @ Apr. 26, 2024 21:08 GMT |
1.35 |
-12.9% |
1.25 |
1.75 |
20 |
52.50 |
3.6 |
12.5% |
3.2 |
3.4 |
10 |
SLG Beli 52.50
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: -12.9%
SimbolSLG|20240517|52.50C
Delta0.388
Imp Vol0.4318
Bidaan1.25
Gamma0.073
Teoretikal1.35
Permintaan1.75
Theta-0.0494
Nilai Intrinsik-1.89
Volum20
Vega0.0465
Nilai Masa3.24
Buka Faedah511
Rho0.0105
Delta / Theta-7.8542
SLG Jual 52.50
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 12.5%
SimbolSLG|20240517|52.50P
Delta-0.603
Imp Vol0.4645
Bidaan3.2
Gamma0.0687
Teoretikal3.3
Permintaan3.4
Theta-0.049
Nilai Intrinsik1.89
Volum10
Vega0.0467
Nilai Masa1.71
Buka Faedah448
Rho-0.0158
Delta / Theta12.3084
|
0.75 |
10.29% |
0.6 |
0.7 |
30 |
55.00 |
5.8 |
0% |
5 |
5.3 |
0 |
SLG Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 10.29%
SimbolSLG|20240517|55.00C
Delta0.2279
Imp Vol0.4255
Bidaan0.6
Gamma0.0585
Teoretikal0.65
Permintaan0.7
Theta-0.0381
Nilai Intrinsik-4.39
Volum30
Vega0.0367
Nilai Masa5.14
Buka Faedah4,757
Rho0.0063
Delta / Theta-5.9802
SLG Jual 55.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolSLG|20240517|55.00P
Delta-0.7453
Imp Vol0.4787
Bidaan5
Gamma0.0557
Teoretikal5.15
Permintaan5.3
Theta-0.0411
Nilai Intrinsik4.39
Volum0
Vega0.0388
Nilai Masa1.41
Buka Faedah233
Rho-0.0184
Delta / Theta18.1372
|
0.3 |
-14.29% |
0.25 |
0.3 |
44 |
57.50 |
7.5 |
0% |
7.2 |
7.5 |
3 |
SLG Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -14.29%
SimbolSLG|20240517|57.50C
Delta0.1215
Imp Vol0.4302
Bidaan0.25
Gamma0.0386
Teoretikal0.3
Permintaan0.3
Theta-0.0256
Nilai Intrinsik-6.89
Volum44
Vega0.0245
Nilai Masa7.19
Buka Faedah667
Rho0.0034
Delta / Theta-4.745
SLG Jual 57.50
Tamat: Mei 17, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolSLG|20240517|57.50P
Delta-0.8075
Imp Vol0.5673
Bidaan7.2
Gamma0.0401
Teoretikal7.5
Permintaan7.5
Theta-0.0412
Nilai Intrinsik6.89
Volum3
Vega0.033
Nilai Masa0.61
Buka Faedah19
Rho-0.0193
Delta / Theta19.5794
|