0 |
0% |
35.4 |
38.5 |
0 |
15.00 |
0.1 |
0% |
0 |
0.75 |
0 |
SLG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLG|20240517|15.00C
Delta0.9757
Imp Vol3.9576
Bidaan35.4
Gamma0.0014
Teoretikal36.95
Permintaan38.5
Theta-0.0797
Nilai Intrinsik36.47
Volum0
Vega0.0057
Nilai Masa-36.47
Buka Faedah0
Rho0.0041
Delta / Theta-12.238
SLG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSLG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-36.47
Volum0
Vega0
Nilai Masa36.57
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
32.7 |
36 |
0 |
17.50 |
0.15 |
0% |
0 |
0.75 |
0 |
SLG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLG|20240517|17.50C
Delta0.976
Imp Vol3.3227
Bidaan32.7
Gamma0.0017
Teoretikal34.35
Permintaan36
Theta-0.0665
Nilai Intrinsik33.97
Volum0
Vega0.0056
Nilai Masa-33.97
Buka Faedah0
Rho0.0049
Delta / Theta-14.6758
SLG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSLG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-33.97
Volum0
Vega0
Nilai Masa34.12
Buka Faedah18
Rho0
Delta / Theta0
|
0 |
0% |
30.4 |
33.5 |
0 |
20.00 |
0.01 |
0% |
0 |
0.05 |
0 |
SLG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLG|20240517|20.00C
Delta0.9685
Imp Vol3.09
Bidaan30.4
Gamma0.0022
Teoretikal31.95
Permintaan33.5
Theta-0.0779
Nilai Intrinsik31.47
Volum0
Vega0.007
Nilai Masa-31.47
Buka Faedah0
Rho0.0058
Delta / Theta-12.4258
SLG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSLG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-31.47
Volum0
Vega0
Nilai Masa31.48
Buka Faedah891
Rho0
Delta / Theta0
|
|
51.47 |
Harga @ Mei 03, 2024 21:08 GMT |
1.25 |
-16.67% |
1.2 |
1.3 |
46 |
52.50 |
2.24 |
-10.4% |
2.1 |
2.3 |
7 |
SLG Beli 52.50
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: -16.67%
SimbolSLG|20240517|52.50C
Delta0.4257
Imp Vol0.4161
Bidaan1.2
Gamma0.0934
Teoretikal1.25
Permintaan1.3
Theta-0.0605
Nilai Intrinsik-1.03
Volum46
Vega0.0395
Nilai Masa2.28
Buka Faedah581
Rho0.0079
Delta / Theta-7.0318
SLG Jual 52.50
Tamat: Mei 17, 2024
Akhir: 2.24
Prbhn.: -10.4%
SimbolSLG|20240517|52.50P
Delta-0.5741
Imp Vol0.4218
Bidaan2.1
Gamma0.0925
Teoretikal2.24
Permintaan2.3
Theta-0.0569
Nilai Intrinsik1.03
Volum7
Vega0.0395
Nilai Masa1.21
Buka Faedah452
Rho-0.0101
Delta / Theta10.0886
|
0.6 |
-26.83% |
0.45 |
0.55 |
267 |
55.00 |
4.2 |
0% |
3.9 |
6 |
0 |
SLG Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -26.83%
SimbolSLG|20240517|55.00C
Delta0.2198
Imp Vol0.4087
Bidaan0.45
Gamma0.0718
Teoretikal0.5
Permintaan0.55
Theta-0.0445
Nilai Intrinsik-3.53
Volum267
Vega0.0298
Nilai Masa4.13
Buka Faedah4,974
Rho0.0041
Delta / Theta-4.9373
SLG Jual 55.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolSLG|20240517|55.00P
Delta-0.6596
Imp Vol0.6966
Bidaan3.9
Gamma0.0524
Teoretikal4.95
Permintaan6
Theta-0.0887
Nilai Intrinsik3.53
Volum0
Vega0.0369
Nilai Masa0.67
Buka Faedah233
Rho-0.0122
Delta / Theta7.4398
|
0.21 |
-40% |
0.15 |
0.25 |
58 |
57.50 |
4 |
0% |
5.9 |
8.3 |
3 |
SLG Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: -40%
SimbolSLG|20240517|57.50C
Delta0.1047
Imp Vol0.431
Bidaan0.15
Gamma0.0417
Teoretikal0.21
Permintaan0.25
Theta-0.0286
Nilai Intrinsik-6.03
Volum58
Vega0.0183
Nilai Masa6.24
Buka Faedah683
Rho0.002
Delta / Theta-3.6577
SLG Jual 57.50
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolSLG|20240517|57.50P
Delta-0.7418
Imp Vol0.7757
Bidaan5.9
Gamma0.0415
Teoretikal7.1
Permintaan8.3
Theta-0.0865
Nilai Intrinsik6.03
Volum3
Vega0.0325
Nilai Masa-2.03
Buka Faedah22
Rho-0.0135
Delta / Theta8.5726
|