Skandinaviska Enskilda Banken AB C (SEBc)

Stockholm


Simbol	Tukaran	Matawang
SEBCs	BATS Eropah	SEK	Tertunda
SEBAs	BATS Eropah	SEK	Tertunda
SVKEF	OTC Markets	USD	Tertunda
0HBY	London	SEK	Masa Sebenar
SEBa	Stockholm	SEK	Masa Sebenar
SEBc	Stockholm	SEK	Masa Sebenar
1SEBA	Milan	EUR	Masa Sebenar

Matawang dalam SEK

Penolak Tuntutan

132.00

-0.80(-0.60%)

Data Masa Sebenar18:15:11

Julat Hari

131.80

132.80

Julat 52 minggu

118.20

148.00

Data Sejarah SEBc

Dapatkan data sejarah percuma bagi SEBCs. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Skandinaviska Enskilda Banken AB C bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 28-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
28-11-2023	132.00	132.40	132.80	131.80	8.64K	-0.60%
27-11-2023	132.80	134.00	134.00	132.00	16.30K	-0.45%
24-11-2023	133.40	132.20	133.80	132.20	11.12K	+0.76%
23-11-2023	132.40	129.60	132.80	129.60	18.28K	+1.53%
22-11-2023	130.40	129.80	131.00	129.80	8.88K	+0.46%
21-11-2023	129.80	131.20	131.20	129.60	20.80K	-1.52%
20-11-2023	131.80	132.00	133.00	130.20	16.13K	+0.76%
17-11-2023	130.80	129.00	131.80	129.00	38.40K	+1.71%
16-11-2023	128.60	129.20	130.00	128.60	9.21K	-0.62%
15-11-2023	129.40	130.00	130.40	128.60	26.29K	+0.15%
14-11-2023	129.20	128.60	129.80	127.80	17.36K	+0.47%
13-11-2023	128.60	128.60	130.60	128.60	11.26K	0.00%
10-11-2023	128.60	129.20	130.40	128.60	24.87K	-0.31%
09-11-2023	129.00	129.00	129.20	127.60	18.11K	+0.62%
08-11-2023	128.20	128.60	129.40	127.00	57.26K	-0.31%
07-11-2023	128.60	132.60	132.60	128.20	13.81K	-0.31%
06-11-2023	129.00	129.60	130.00	128.60	25.70K	-0.15%
03-11-2023	129.20	128.20	130.00	128.20	18.70K	+1.10%
02-11-2023	127.80	128.00	128.40	126.40	17.69K	+0.79%
01-11-2023	126.80	130.00	130.00	126.80	28.23K	-1.09%
31-10-2023	128.20	127.20	130.00	127.20	26.64K	+0.79%
30-10-2023	127.20	127.80	129.40	126.60	37.22K	-0.47%

Tertinggi

134.00

Prbhn. %

3.29

Purata

129.63

Perbezaan

7.60

Terendah

126.40

Pasaran

KLCI

1,448.02

-0.13

-0.01%

Malaysia Top 100

10,386.55

-4.07

-0.04%

Malaysia ACE

5,084.21

-23.16

-0.45%

US 500

4,549.60

-0.8

-0.02%

Dow Jones

35,333.47

-56.68

-0.16%

China A50 Hadapan

11,785.00

+16.0

+0.14%

Indeks Dolar AS

103.085

-0.020

-0.02%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.90	+2.27%	171.46M
Sarawak Consolidated Industries	0.715	+3.62%	56.14M
Public Bank	4.22	-0.47%	21.60M
Genting	4.68	+1.74%	10.62M
CIMB Group	5.68	-1.22%	10.26M
RHB Bank	5.51	-1.08%	9.86M
Malayan Banking	9.05	-0.11%	7.02M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	288.40K
AT Systematization	0.01	+100.00%	12.02M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Metronic Global Bhd	0.02	+33.33%	726.20K
Talam Transform	0.02	+33.33%	1.70M
Advance Info Marketing	0.125	+31.58%	2.21M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	277.00K
Fintec Global	0.005	-50.00%	658.10K
XOX Bhd	0.01	-33.33%	1.00M
Permaju Industries Bhd	0.04	-20.00%	3.68M
Sunmow Holding Bhd	1.08	-20.00%	2.00K
Innity Corporation	0.455	-19.47%	9.00K
Saudee	0.025	-16.67%	1.39M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Supercomnet Tech	1.28	+0.79%	186.30K
Top Glove Corp	0.90	+2.27%	171.46M
PESTECH Intl	0.29	-7.94%	14.65M
Globaltec Formation	0.595	0.00%	0.00
Petron Refining	4.57	-1.30%	126.70K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Skandinaviska Enskilda Banken AB C (SEBc)

Data Sejarah SEBc

Saham Trending