Skandinaviska Enskilda Banken AB C (SEBCs)

BATS Eropah


Simbol	Tukaran	Matawang
SEBCs	BATS Eropah	SEK	Tertunda
SEBAs	BATS Eropah	SEK	Tertunda
SVKEF	OTC Markets	USD	Tertunda
0HBY	London	SEK	Masa Sebenar
SEBa	Stockholm	SEK	Masa Sebenar
SEBc	Stockholm	SEK	Masa Sebenar
1SEBA	Milan	EUR	Masa Sebenar

Matawang dalam SEK

Penolak Tuntutan

133.00

0.00(0.00%)

Data Tertunda14/08

Julat Hari

132.80

133.40

Julat 52 minggu

120.80

139.60

Data Sejarah SEBCs

Dapatkan data sejarah percuma bagi SEBCs. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Skandinaviska Enskilda Banken AB C bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

20-12-2022 - 06-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
14-08-2023	133.00	133.40	133.40	132.80	0.39K	+5.39%
11-07-2023	126.20	126.20	126.20	126.20		+4.47%
27-06-2023	120.80	120.80	120.80	120.80		-7.22%
12-06-2023	130.20	129.40	130.20	129.40	0.94K	+2.36%
09-06-2023	127.20	127.00	127.20	126.60	0.37K	-1.55%
02-05-2023	129.20	129.60	129.60	129.20	0.16K	+5.38%
11-04-2023	122.60	122.60	122.60	122.60		-11.80%
17-02-2023	139.00	139.00	139.00	139.00		-0.34%
20-01-2023	139.48	139.40	139.60	139.20	2.75K	+1.37%
19-01-2023	137.60	137.80	138.20	135.60	3.29K	+0.88%
18-01-2023	136.40	136.80	136.80	136.08	2.60K	-0.37%
17-01-2023	136.90	135.60	136.90	135.60	9.28K	-0.37%
16-01-2023	137.41	138.60	138.60	137.41	9.80K	+0.67%
13-01-2023	136.50	136.65	136.80	136.00	6.43K	-1.52%
12-01-2023	138.60	138.20	138.61	138.20	0.56K	+1.57%
11-01-2023	136.46	136.40	136.47	135.80	2.31K	+2.45%
10-01-2023	133.20	134.00	134.20	132.99	1.55K	+0.15%
09-01-2023	133.00	132.33	133.05	131.80	5.59K	+1.84%
05-01-2023	130.60	130.58	131.20	130.20	2.48K	+1.24%
04-01-2023	129.00	129.01	130.00	129.00	2.01K	+1.21%
03-01-2023	127.46	127.40	127.69	127.00	3.08K	+1.00%
02-01-2023	126.20	127.00	127.00	126.20	0.96K	+1.21%
30-12-2022	124.69	124.20	125.20	124.20	1.99K	-1.51%
29-12-2022	126.60	126.80	127.00	126.20	2.23K	-0.94%
28-12-2022	127.80	126.77	127.80	126.77	1.23K	+0.36%
27-12-2022	127.34	127.80	127.80	127.34	1.15K	+1.39%
23-12-2022	125.60	126.20	126.41	125.60	2.05K	+0.32%
22-12-2022	125.20	124.92	125.20	124.60	2.30K	+0.39%
21-12-2022	124.71	124.20	125.20	124.20	2.87K	+0.09%
20-12-2022	124.60	124.40	124.81	122.80	0.55K	-6.32%

Tertinggi

139.60

Prbhn. %

0.00

Purata

130.45

Perbezaan

18.80

Terendah

120.80

Pasaran

KLCI

1,445.82

-3.64

-0.25%

Malaysia Top 100

10,324.44

-28.62

-0.28%

Malaysia ACE

5,141.70

+62.89

+1.24%

US 500

4,585.20

+18.0

+0.39%

Dow Jones

36,124.56

-79.88

-0.22%

China A50 Hadapan

11,320.00

-19.0

-0.17%

Indeks Dolar AS

103.87

-0.125

-0.12%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.795	+1.92%	64.95M
KPJ Healthcare	1.34	+0.75%	33.18M
YTL Power Int	2.26	+0.44%	22.06M
Public Bank	4.25	0.00%	13.00M
CIMB Group	5.75	0.00%	12.40M
Malayan Banking	9.00	-0.11%	9.13M
UMW	4.94	+0.82%	7.79M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	1.50M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Lambo	0.02	+33.33%	69.20K
G3 Global	0.025	+25.00%	362.60K
Hong Seng Consolidated Bhd	0.025	+25.00%	3.43M
Waja Konsortium Bhd	0.055	+22.22%	2.79M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	1.73M
Eurospan	1.11	-28.39%	1.00K
XiDeLang	0.02	-20.00%	2.84M
Nexgram	0.025	-16.67%	46.50K
Smtrack	0.035	-12.50%	1.86M
PDZ Holdings Bhd	0.04	-11.11%	498.60K
Fitters Diversified	0.045	-10.00%	2.37M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.23	+6.98%	51.99M
UEM Sunrise	0.705	0.00%	7.07M
Leform Bhd	0.35	+2.94%	58.02M
Sarawak Cable Bhd	0.065	-7.14%	2.88M
Supercomnet Tech	1.26	0.00%	287.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Skandinaviska Enskilda Banken AB C (SEBCs)

Data Sejarah SEBCs

Saham Trending