Severn Trent PLC (SVTl)

2,785.9
-24.5(-0.86%)
  • Volum:
    128,742
  • Bidaan/Permintaan:
    0.0/0.0
  • Julat Hari:
    2,785.9 - 2,848.0

Data Sejarah SVTl

Rangka Masa:
Harian
26-10-2022 - 26-11-2022
2,785.92,844.02,848.02,785.9128.74K-1.82%
2,837.42,809.02,856.02,795.5211.45K+1.92%
2,783.92,768.52,825.32,712.0181.61K+2.30%
2,721.22,782.52,782.52,683.5274.01K-0.90%
2,745.82,726.02,763.52,721.0162.69K+0.94%
2,720.32,650.02,732.02,646.0237.66K+2.21%
2,661.52,701.52,708.02,639.0216.56K-0.41%
2,672.42,698.02,711.02,669.0123.76K-4.05%
2,785.22,758.02,785.22,674.0297.13K+3.30%
2,696.22,717.02,756.02,670.0188.67K-0.36%
2,705.92,735.02,739.82,674.095.23K+3.48%
2,615.02,632.02,726.02,612.0368.92K+0.79%
2,594.52,621.52,650.02,594.5237.00K+0.65%
2,577.82,552.02,617.02,550.0111.53K+1.13%
2,549.12,543.02,571.02,537.0168.85K-0.07%
2,550.82,507.52,563.52,500.0329.77K+2.38%
2,491.62,505.02,510.02,450.0229.34K+0.11%
2,488.82,495.02,545.02,488.8166.28K-1.35%
2,522.92,526.02,544.02,499.0163.54K+0.23%
2,517.12,518.02,531.02,502.0162.92K+0.79%
2,497.42,471.02,529.02,464.0269.62K+0.43%
2,486.72,446.02,508.02,435.0194.59K+1.21%
2,457.02,465.02,486.02,438.0165.36K-0.05%
Tertinggi: 2,856.0Terendah: 2,435.0Perbezaan: 421.0Purata: 2,628.9Prbhn. %: 13.3