Severn Trent PLC PK (STRNY)

36.1500
-0.8100(-2.19%)
Selepas Masa
33.5100
-2.6400(-7.3029%)
- Data Tertunda
  • Volum:
    2,057
  • Bidaan/Permintaan:
    0.0000/0.0000
  • Julat Hari:
    34.5800 - 36.1600
Aktiviti Pasca-Pasaran Luar Biasa hari ini

Aktiviti pasca-pasaran berlaku selepas masa pasaran biasa dan boleh digunakan untuk menilai kekukuhan dan hala tuju pasaran. Dagangan pasca-pasaran mempunyai bebeapa risiko oleh kerana kecairan lebih rendah dan volatiliti lebih tinggi daripada sesi biasa.

Data Sejarah STRNY

Rangka Masa:
Harian
31-10-2022 - 29-11-2022
36.150036.160036.160034.58002.06K-2.19%
36.960036.730036.960036.73000.81K+10.00%
33.600035.070036.700033.60001.76K-5.03%
35.380034.900035.380034.90001.19K+0.40%
35.240033.870035.240033.87001.91K+0.81%
34.956932.540035.310032.34002.02K+10.66%
31.590034.200034.200031.09002.15K-9.41%
34.870034.880034.890034.87002.05K+7.13%
32.550032.400032.610031.7100101.66K-1.27%
32.970032.132335.020032.132351.66K+3.94%
31.720034.230034.230031.5800127.70K-0.09%
31.750031.560032.820031.5100316.86K+3.59%
30.650031.000031.000030.37002.54K-0.33%
30.750030.000031.000029.74007.06K+2.60%
29.970029.785030.500029.49508.16K+1.37%
29.565029.500029.565028.92507.53K+4.32%
28.340028.590028.970028.075017.72K-4.61%
29.710029.470030.890029.470021.12K+0.03%
29.700029.500030.000028.805011.12K+4.03%
28.550029.100030.670028.550035.43K-4.87%
Tertinggi: 36.9600Terendah: 28.0750Perbezaan: 8.8850Purata: 32.2486Prbhn. %: 20.4599