Severn Trent PLC (SVT)

2,965.0
-38.0(-1.26%)
  • Volum:
    349,351
  • Bidaan/Permintaan:
    1,665.0/3,310.0
  • Julat Hari:
    2,943.0 - 3,021.0

Data Sejarah SVT

Rangka Masa:
Harian
07/07/2022 - 07/08/2022
2,965.03,000.03,021.02,943.0349.35K-1.27%
3,003.02,989.03,007.02,955.4281.88K+0.74%
2,981.02,987.03,006.02,952.0594.50K-0.60%
2,999.02,955.03,021.02,942.0600.83K+1.63%
2,951.02,945.02,959.02,933.0349.02K+0.03%
2,950.02,916.02,957.02,916.0657.89K+1.34%
2,911.02,883.02,911.02,836.0283.27K+1.32%
2,873.02,890.02,916.02,854.0302.33K-1.24%
2,909.02,891.02,929.02,891.0453.53K+0.55%
2,893.02,921.02,941.02,869.0310.23K-1.30%
2,931.02,873.02,936.02,869.0392.76K+2.05%
2,872.02,865.02,886.02,850.01.45M+0.45%
2,859.02,836.02,878.02,835.0320.20K+0.63%
2,841.02,807.02,859.02,802.0582.85K+0.74%
2,820.02,777.02,820.02,767.0501.67K+1.62%
2,775.02,800.02,869.02,775.0760.41K-2.90%
2,858.02,824.02,882.02,796.02.34M+0.70%
2,838.02,825.02,859.02,812.0606.06K+0.35%
2,828.02,789.02,844.02,789.0770.72K+1.11%
2,797.02,712.02,798.02,706.0343.69K+2.19%
2,737.02,733.02,798.02,733.0626.24K-0.98%
2,764.02,767.02,807.02,728.0803.88K+0.04%
Tertinggi: 3,021.0Terendah: 2,706.0Perbezaan: 315.0Purata: 2,879.8Prbhn. %: 7.3