0 |
0% |
327.5 |
341.1 |
0 |
390.00 |
0.05 |
0% |
0 |
0.05 |
0 |
NOW Beli 390.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOW|20240503|390.00C
Delta0.9938
Imp Vol2.0353
Bidaan327.5
Gamma0.0001
Teoretikal334.3
Permintaan341.1
Theta-0.3308
Nilai Intrinsik333.55
Volum0
Vega0.0162
Nilai Masa-333.55
Buka Faedah0
Rho0.0633
Delta / Theta-3.0042
NOW Jual 390.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNOW|20240503|390.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-333.55
Volum0
Vega0
Nilai Masa333.6
Buka Faedah16
Rho0
Delta / Theta0
|
0 |
0% |
321.1 |
330.6 |
0 |
400.00 |
0.05 |
0% |
0 |
0.05 |
0 |
NOW Beli 400.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOW|20240503|400.00C
Delta0.9793
Imp Vol2.4604
Bidaan321.1
Gamma0.0002
Teoretikal325.85
Permintaan330.6
Theta-1.0047
Nilai Intrinsik323.55
Volum0
Vega0.0463
Nilai Masa-323.55
Buka Faedah0
Rho0.0629
Delta / Theta-0.9747
NOW Jual 400.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNOW|20240503|400.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-323.55
Volum0
Vega0
Nilai Masa323.6
Buka Faedah13
Rho0
Delta / Theta0
|
0 |
0% |
308.6 |
321.1 |
0 |
410.00 |
0 |
0% |
0 |
2.05 |
0 |
NOW Beli 410.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOW|20240503|410.00C
Delta0.9874
Imp Vol2.1104
Bidaan308.6
Gamma0.0002
Teoretikal314.85
Permintaan321.1
Theta-0.5909
Nilai Intrinsik313.55
Volum0
Vega0.0303
Nilai Masa-313.55
Buka Faedah0
Rho0.0657
Delta / Theta-1.6708
NOW Jual 410.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOW|20240503|410.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-313.55
Volum0
Vega0
Nilai Masa313.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
723.55 |
Harga @ Apr. 27, 2024 20:36 GMT |
11.22 |
0.18% |
10.6 |
11.8 |
279 |
725.00 |
12.41 |
-41.32% |
11.6 |
12.5 |
135 |
NOW Beli 725.00
Tamat: Mei 03, 2024
Akhir: 11.22
Prbhn.: 0.18%
SimbolNOW|20240503|725.00C
Delta0.4969
Imp Vol0.3139
Bidaan10.6
Gamma0.0137
Teoretikal11.22
Permintaan11.8
Theta-1.0189
Nilai Intrinsik-1.45
Volum279
Vega0.3701
Nilai Masa12.67
Buka Faedah97
Rho0.0573
Delta / Theta-0.4876
NOW Jual 725.00
Tamat: Mei 03, 2024
Akhir: 12.41
Prbhn.: -41.32%
SimbolNOW|20240503|725.00P
Delta-0.5047
Imp Vol0.3229
Bidaan11.6
Gamma0.0134
Teoretikal12.41
Permintaan12.5
Theta-0.9484
Nilai Intrinsik1.45
Volum135
Vega0.3698
Nilai Masa10.96
Buka Faedah58
Rho-0.0526
Delta / Theta0.5321
|
8.57 |
-5.82% |
8.6 |
9.3 |
86 |
730.00 |
15.3 |
-31.08% |
14.2 |
15.4 |
66 |
NOW Beli 730.00
Tamat: Mei 03, 2024
Akhir: 8.57
Prbhn.: -5.82%
SimbolNOW|20240503|730.00C
Delta0.4288
Imp Vol0.3129
Bidaan8.6
Gamma0.0135
Teoretikal8.95
Permintaan9.3
Theta-0.9936
Nilai Intrinsik-6.45
Volum86
Vega0.3642
Nilai Masa15.02
Buka Faedah68
Rho0.0495
Delta / Theta-0.4316
NOW Jual 730.00
Tamat: Mei 03, 2024
Akhir: 15.3
Prbhn.: -31.08%
SimbolNOW|20240503|730.00P
Delta-0.5701
Imp Vol0.3262
Bidaan14.2
Gamma0.0131
Teoretikal15.3
Permintaan15.4
Theta-0.9378
Nilai Intrinsik6.45
Volum66
Vega0.3641
Nilai Masa8.85
Buka Faedah51
Rho-0.0583
Delta / Theta0.6079
|
7 |
25% |
6.6 |
7.7 |
248 |
735.00 |
15.3 |
-53.38% |
16.9 |
19.3 |
37 |
NOW Beli 735.00
Tamat: Mei 03, 2024
Akhir: 7
Prbhn.: 25%
SimbolNOW|20240503|735.00C
Delta0.3627
Imp Vol0.3115
Bidaan6.6
Gamma0.013
Teoretikal7
Permintaan7.7
Theta-0.9404
Nilai Intrinsik-11.45
Volum248
Vega0.3479
Nilai Masa18.45
Buka Faedah188
Rho0.042
Delta / Theta-0.3857
NOW Jual 735.00
Tamat: Mei 03, 2024
Akhir: 15.3
Prbhn.: -53.38%
SimbolNOW|20240503|735.00P
Delta-0.6373
Imp Vol0.3179
Bidaan16.9
Gamma0.0136
Teoretikal18.1
Permintaan19.3
Theta-0.8643
Nilai Intrinsik11.45
Volum37
Vega0.3476
Nilai Masa3.85
Buka Faedah10
Rho-0.0636
Delta / Theta0.7374
|