0 |
0% |
565.4 |
578.9 |
0 |
445.00 |
0.15 |
7.14% |
0 |
2 |
1 |
NOW Beli 445.00
Tamat: Mei 23, 2025
Akhir: 0
Prbhn.: 0%
SimbolNOW|20250523|445.00C
Delta0.9864
Imp Vol5.5576
Bidaan565.4
Gamma0.0001
Teoretikal572.15
Permintaan578.9
Theta-3.674
Nilai Intrinsik569.76
Volum0
Vega0.0261
Nilai Masa-569.76
Buka Faedah0
Rho0.0235
Delta / Theta-0.2685
NOW Jual 445.00
Tamat: Mei 23, 2025
Akhir: 0.15
Prbhn.: 7.14%
SimbolNOW|20250523|445.00P
Delta-0.0016
Imp Vol3.9786
Bidaan0
Gamma0
Teoretikal0.15
Permintaan2
Theta-0.3885
Nilai Intrinsik-569.76
Volum1
Vega0.0039
Nilai Masa569.91
Buka Faedah2
Rho-0.0001
Delta / Theta0.0041
|
0 |
0% |
560.4 |
573.9 |
0 |
450.00 |
0.16 |
0% |
0 |
2 |
0 |
NOW Beli 450.00
Tamat: Mei 23, 2025
Akhir: 0
Prbhn.: 0%
SimbolNOW|20250523|450.00C
Delta0.9863
Imp Vol5.4884
Bidaan560.4
Gamma0.0001
Teoretikal567.15
Permintaan573.9
Theta-3.6675
Nilai Intrinsik564.76
Volum0
Vega0.0264
Nilai Masa-564.76
Buka Faedah0
Rho0.0238
Delta / Theta-0.2689
NOW Jual 450.00
Tamat: Mei 23, 2025
Akhir: 0.16
Prbhn.: 0%
SimbolNOW|20250523|450.00P
Delta-0.0074
Imp Vol4.869
Bidaan0
Gamma0.0001
Teoretikal1
Permintaan2
Theta-1.8733
Nilai Intrinsik-564.76
Volum0
Vega0.0154
Nilai Masa564.92
Buka Faedah1
Rho-0.0004
Delta / Theta0.004
|
0 |
0% |
555.4 |
566.3 |
0 |
455.00 |
0.22 |
0% |
0 |
0.75 |
1 |
NOW Beli 455.00
Tamat: Mei 23, 2025
Akhir: 0
Prbhn.: 0%
SimbolNOW|20250523|455.00C
Delta0.9926
Imp Vol4.7963
Bidaan555.4
Gamma0.0001
Teoretikal560.85
Permintaan566.3
Theta-1.8974
Nilai Intrinsik559.76
Volum0
Vega0.0154
Nilai Masa-559.76
Buka Faedah0
Rho0.0245
Delta / Theta-0.5231
NOW Jual 455.00
Tamat: Mei 23, 2025
Akhir: 0.22
Prbhn.: 0%
SimbolNOW|20250523|455.00P
Delta-0.0023
Imp Vol4.0279
Bidaan0
Gamma0
Teoretikal0.22
Permintaan0.75
Theta-0.5359
Nilai Intrinsik-559.76
Volum1
Vega0.0053
Nilai Masa559.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.0042
|
|
1,014.76 |
Harga @ Mei 21, 2025 20:35 GMT |
11.4 |
-12.31% |
7.9 |
12.8 |
32 |
1,015.00 |
9.84 |
-10.55% |
10 |
10.5 |
464 |
NOW Beli 1,015.00
Tamat: Mei 23, 2025
Akhir: 11.4
Prbhn.: -12.31%
SimbolNOW|20250523|1015.00C
Delta0.5056
Imp Vol0.3804
Bidaan7.9
Gamma0.014
Teoretikal11.4
Permintaan12.8
Theta-2.9092
Nilai Intrinsik-0.24
Volum32
Vega0.2996
Nilai Masa11.64
Buka Faedah39
Rho0.0275
Delta / Theta-0.1738
NOW Jual 1,015.00
Tamat: Mei 23, 2025
Akhir: 9.84
Prbhn.: -10.55%
SimbolNOW|20250523|1015.00P
Delta-0.4957
Imp Vol0.3416
Bidaan10
Gamma0.0156
Teoretikal10.25
Permintaan10.5
Theta-2.5055
Nilai Intrinsik0.24
Volum464
Vega0.2996
Nilai Masa9.6
Buka Faedah182
Rho-0.0245
Delta / Theta0.1978
|
8.62 |
-31.97% |
7.9 |
9.4 |
207 |
1,020.00 |
12.38 |
5.27% |
11.4 |
13.3 |
270 |
NOW Beli 1,020.00
Tamat: Mei 23, 2025
Akhir: 8.62
Prbhn.: -31.97%
SimbolNOW|20250523|1020.00C
Delta0.433
Imp Vol0.3641
Bidaan7.9
Gamma0.0144
Teoretikal8.62
Permintaan9.4
Theta-2.7403
Nilai Intrinsik-5.24
Volum207
Vega0.2954
Nilai Masa13.86
Buka Faedah145
Rho0.0236
Delta / Theta-0.158
NOW Jual 1,020.00
Tamat: Mei 23, 2025
Akhir: 12.38
Prbhn.: 5.27%
SimbolNOW|20250523|1020.00P
Delta-0.5782
Imp Vol0.3215
Bidaan11.4
Gamma0.0162
Teoretikal12.38
Permintaan13.3
Theta-2.301
Nilai Intrinsik5.24
Volum270
Vega0.2938
Nilai Masa7.14
Buka Faedah399
Rho-0.0279
Delta / Theta0.2513
|
6.47 |
-32.53% |
6 |
6.6 |
250 |
1,025.00 |
17.46 |
21.25% |
14.1 |
16.4 |
9 |
NOW Beli 1,025.00
Tamat: Mei 23, 2025
Akhir: 6.47
Prbhn.: -32.53%
SimbolNOW|20250523|1025.00C
Delta0.3601
Imp Vol0.3565
Bidaan6
Gamma0.014
Teoretikal6.47
Permintaan6.6
Theta-2.5475
Nilai Intrinsik-10.24
Volum250
Vega0.281
Nilai Masa16.71
Buka Faedah64
Rho0.0197
Delta / Theta-0.1413
NOW Jual 1,025.00
Tamat: Mei 23, 2025
Akhir: 17.46
Prbhn.: 21.25%
SimbolNOW|20250523|1025.00P
Delta-0.6615
Imp Vol0.3119
Bidaan14.1
Gamma0.0157
Teoretikal15.25
Permintaan16.4
Theta-2.0742
Nilai Intrinsik10.24
Volum9
Vega0.2747
Nilai Masa7.22
Buka Faedah42
Rho-0.0312
Delta / Theta0.3189
|