| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 693.43 | 690.30 | 694.57 | 687.59 | 66.70K | +0.76% | |
| 688.22 | 679.43 | 689.64 | 677.24 | 901.79K | +0.09% | |
| 687.62 | 684.00 | 693.99 | 680.71 | 1.16M | -0.46% | |
| 690.79 | 685.45 | 694.77 | 683.28 | 1.45M | +0.74% | |
| 685.74 | 682.00 | 688.89 | 678.82 | 1.82M | +1.00% | |
| 678.93 | 671.00 | 682.29 | 671.00 | 1.46M | +2.06% | |
| 665.24 | 667.63 | 672.60 | 661.39 | 1.52M | -0.79% | |
| 670.55 | 672.00 | 677.60 | 669.57 | 1.01M | -0.50% | |
| 673.90 | 670.53 | 674.47 | 668.80 | 450.01K | +0.63% | |
| 669.66 | 672.68 | 678.03 | 667.28 | 888.29K | +0.19% | |
| 668.40 | 664.76 | 670.64 | 661.51 | 925.27K | +0.22% | |
| 666.92 | 654.00 | 668.54 | 652.59 | 1.08M | +1.92% | |
| 654.36 | 651.95 | 654.68 | 648.29 | 792.87K | +0.32% | |
| 652.28 | 650.00 | 656.79 | 648.03 | 1.05M | +0.21% | |
| 650.90 | 654.47 | 659.94 | 648.97 | 1.23M | -0.50% | |
| 654.17 | 647.48 | 656.84 | 646.50 | 1.35M | +2.47% | |
| 638.41 | 633.78 | 639.76 | 632.25 | 993.06K | +0.58% | |
| 634.76 | 619.76 | 636.43 | 615.54 | 1.02M | +2.42% | |
| 619.76 | 625.10 | 632.49 | 619.32 | 1.21M | -0.89% | |
| 625.33 | 616.08 | 626.19 | 616.00 | 1.51M | +1.86% | |
| 613.91 | 610.38 | 625.87 | 610.38 | 1.51M | +0.76% | |
| 609.25 | 608.50 | 610.98 | 602.45 | 879.57K | +0.41% |