| 0.68 |
0% |
0.25 |
0.95 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
SLQT Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolSLQT|20260618|0.50C
Delta0.9001
Imp Vol2.9837
Bidaan0.25
Gamma0.1982
Teoretikal0.6
Permintaan0.95
Theta-0.0026
Nilai Intrinsik0.54
Volum0
Vega0.0005
Nilai Masa0.14
Buka Faedah2
Rho0.0003
Delta / Theta-343.2708
SLQT Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSLQT|20260618|0.50P
Delta-0.068
Imp Vol2.1545
Bidaan0
Gamma0.2053
Teoretikal0.03
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-0.54
Volum0
Vega0.0004
Nilai Masa0.57
Buka Faedah3
Rho-0.0001
Delta / Theta48.8856
|
| 0.23 |
0% |
0.15 |
0.25 |
0 |
1.00 |
0.12 |
-20% |
0.1 |
0.15 |
1 |
SLQT Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolSLQT|20260618|1.00C
Delta0.6209
Imp Vol1.5654
Bidaan0.15
Gamma0.8193
Teoretikal0.2
Permintaan0.25
Theta-0.003
Nilai Intrinsik0.04
Volum0
Vega0.0011
Nilai Masa0.19
Buka Faedah2,075
Rho0.0004
Delta / Theta-207.6495
SLQT Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.12
Prbhn.: -20%
SimbolSLQT|20260618|1.00P
Delta-0.3903
Imp Vol1.1934
Bidaan0.1
Gamma1.0855
Teoretikal0.12
Permintaan0.15
Theta-0.0022
Nilai Intrinsik-0.04
Volum1
Vega0.0011
Nilai Masa0.16
Buka Faedah105
Rho-0.0004
Delta / Theta175.8756
|
|
1.04 |
Harga @ Mei 19, 2026 17:26 GMT |
| 0.07 |
0% |
0 |
0.05 |
0 |
1.50 |
0.52 |
0% |
0.1 |
0.85 |
0 |
SLQT Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolSLQT|20260618|1.50C
Delta0.163
Imp Vol1.1229
Bidaan0
Gamma0.7389
Teoretikal0.03
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-0.46
Volum0
Vega0.0007
Nilai Masa0.53
Buka Faedah58
Rho0.0001
Delta / Theta-117.9103
SLQT Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolSLQT|20260618|1.50P
Delta-0.8969
Imp Vol0.9374
Bidaan0.1
Gamma0.6589
Teoretikal0.48
Permintaan0.85
Theta-0.0007
Nilai Intrinsik0.46
Volum0
Vega0.0005
Nilai Masa0.06
Buka Faedah2
Rho-0.0007
Delta / Theta1,202.3204
|
| 0.09 |
0% |
0 |
0.05 |
0 |
2.00 |
0.85 |
0% |
0.55 |
1.3 |
0 |
SLQT Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolSLQT|20260618|2.00C
Delta0.1245
Imp Vol1.6469
Bidaan0
Gamma0.42
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.96
Volum0
Vega0.0006
Nilai Masa1.05
Buka Faedah315
Rho0.0001
Delta / Theta-74.0143
SLQT Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolSLQT|20260618|2.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.5 |
2.25 |
0 |
SLQT Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260618|3.00C
Delta0.0993
Imp Vol2.2932
Bidaan0
Gamma0.2566
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-1.96
Volum0
Vega0.0005
Nilai Masa1.96
Buka Faedah50
Rho0.0001
Delta / Theta-49.9412
SLQT Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260618|3.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.96
Volum0
Vega0
Nilai Masa-1.96
Buka Faedah0
Rho0
Delta / Theta0
|