| 0 |
0% |
0.8 |
1.55 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SLQT Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260220|0.50C
Delta0.9494
Imp Vol3.8287
Bidaan0.8
Gamma0.0608
Teoretikal1.175
Permintaan1.55
Theta-0.0032
Nilai Intrinsik1.105
Volum0
Vega0.0005
Nilai Masa-1.105
Buka Faedah0
Rho0.0003
Delta / Theta-294.5892
SLQT Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260220|0.50P
Delta-0.0475
Imp Vol3.6387
Bidaan0
Gamma0.0608
Teoretikal0.05
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.105
Volum0
Vega0.0004
Nilai Masa1.105
Buka Faedah0
Rho-0.0001
Delta / Theta16.5715
|
| 0 |
0% |
0.35 |
1.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SLQT Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260220|1.00C
Delta0.8567
Imp Vol2.3542
Bidaan0.35
Gamma0.2148
Teoretikal0.725
Permintaan1.1
Theta-0.0043
Nilai Intrinsik0.605
Volum0
Vega0.001
Nilai Masa-0.605
Buka Faedah5
Rho0.0005
Delta / Theta-198.397
SLQT Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260220|1.00P
Delta-0.07
Imp Vol9.3112
Bidaan0
Gamma0.0323
Teoretikal0.75
Permintaan0.75
Theta-0.0099
Nilai Intrinsik-0.605
Volum0
Vega0.0006
Nilai Masa0.605
Buka Faedah9
Rho-0.0005
Delta / Theta7.0584
|
| 0 |
0% |
0.05 |
0.75 |
0 |
1.50 |
0 |
0% |
0 |
0.45 |
0 |
SLQT Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260220|1.50C
Delta0.6607
Imp Vol1.987
Bidaan0.05
Gamma0.412
Teoretikal0.4
Permintaan0.75
Theta-0.0059
Nilai Intrinsik0.105
Volum0
Vega0.0016
Nilai Masa-0.105
Buka Faedah466
Rho0.0005
Delta / Theta-112.428
SLQT Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260220|1.50P
Delta-0.3046
Imp Vol3.039
Bidaan0
Gamma0.2578
Teoretikal0.45
Permintaan0.45
Theta-0.0084
Nilai Intrinsik-0.105
Volum0
Vega0.0016
Nilai Masa0.105
Buka Faedah66
Rho-0.0006
Delta / Theta36.1933
|
|
1.605 |
Harga @ Jan. 23, 2026 15:27 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
2.00 |
0 |
0% |
0.1 |
0.8 |
0 |
SLQT Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260220|2.00C
Delta0.4341
Imp Vol1.8221
Bidaan0
Gamma0.4828
Teoretikal0.2
Permintaan0.2
Theta-0.0058
Nilai Intrinsik-0.395
Volum0
Vega0.0018
Nilai Masa0.395
Buka Faedah837
Rho0.0004
Delta / Theta-75.1508
SLQT Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260220|2.00P
Delta-0.7237
Imp Vol1.0412
Bidaan0.1
Gamma0.7225
Teoretikal0.45
Permintaan0.8
Theta-0.0027
Nilai Intrinsik0.395
Volum0
Vega0.0015
Nilai Masa-0.395
Buka Faedah12
Rho-0.0009
Delta / Theta272.5151
|
| 0 |
0% |
0 |
0.1 |
0 |
3.00 |
0 |
0% |
0.95 |
1.7 |
0 |
SLQT Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260220|3.00C
Delta0.2316
Imp Vol2.1568
Bidaan0
Gamma0.316
Teoretikal0.1
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-1.395
Volum0
Vega0.0014
Nilai Masa1.395
Buka Faedah0
Rho0.0002
Delta / Theta-43.8788
SLQT Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260220|3.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.395
Volum0
Vega0
Nilai Masa-1.395
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
1.95 |
2.7 |
0 |
SLQT Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260220|4.00C
Delta0.6611
Imp Vol6.5819
Bidaan0
Gamma0.1243
Teoretikal0.75
Permintaan0.75
Theta-0.0193
Nilai Intrinsik-2.395
Volum0
Vega0.0016
Nilai Masa2.395
Buka Faedah0
Rho0.0002
Delta / Theta-34.3049
SLQT Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260220|4.00P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.395
Volum0
Vega0
Nilai Masa-2.395
Buka Faedah0
Rho0
Delta / Theta0
|