| 0.22 |
-4.35% |
0.1 |
0.25 |
21 |
0.50 |
0.03 |
0% |
0 |
0.05 |
1 |
SLQT Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: -4.35%
SimbolSLQT|20260417|0.50C
Delta0.8421
Imp Vol3.8748
Bidaan0.1
Gamma0.8599
Teoretikal0.22
Permintaan0.25
Theta-0.0085
Nilai Intrinsik0.192
Volum21
Vega0.0002
Nilai Masa0.028
Buka Faedah31
Rho0
Delta / Theta-99.1686
SLQT Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSLQT|20260417|0.50P
Delta-0.1614
Imp Vol3.9711
Bidaan0
Gamma0.8513
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-0.192
Volum1
Vega0.0002
Nilai Masa0.222
Buka Faedah12
Rho0
Delta / Theta18.3825
|
|
0.692 |
Harga @ Apr. 13, 2026 20:46 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
1.00 |
0.35 |
0% |
0.05 |
0.4 |
1 |
SLQT Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSLQT|20260417|1.00C
Delta0.2061
Imp Vol3.5078
Bidaan0
Gamma1.1225
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-0.308
Volum0
Vega0.0002
Nilai Masa0.338
Buka Faedah2,265
Rho0
Delta / Theta-22.7522
SLQT Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSLQT|20260417|1.00P
Delta-0.7273
Imp Vol4.2568
Bidaan0.05
Gamma1.079
Teoretikal0.35
Permintaan0.4
Theta-0.0127
Nilai Intrinsik0.308
Volum1
Vega0.0002
Nilai Masa0.042
Buka Faedah9
Rho-0.0001
Delta / Theta57.1388
|
| 0.03 |
0% |
0 |
0.05 |
0 |
1.50 |
0.85 |
0% |
0.5 |
1.2 |
0 |
SLQT Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSLQT|20260417|1.50C
Delta0.1511
Imp Vol5.5841
Bidaan0
Gamma0.5795
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-0.808
Volum0
Vega0.0002
Nilai Masa0.838
Buka Faedah2,775
Rho0
Delta / Theta-12.7545
SLQT Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolSLQT|20260417|1.50P
Delta-0.7892
Imp Vol6.4757
Bidaan0.5
Gamma0.6167
Teoretikal0.85
Permintaan1.2
Theta-0.0168
Nilai Intrinsik0.808
Volum0
Vega0.0002
Nilai Masa0.042
Buka Faedah23
Rho-0.0001
Delta / Theta46.9156
|
| 0.03 |
0% |
0 |
0.05 |
0 |
2.00 |
0.64 |
0% |
1 |
1.7 |
0 |
SLQT Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSLQT|20260417|2.00C
Delta0.1321
Imp Vol6.8712
Bidaan0
Gamma0.43
Teoretikal0.03
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-1.308
Volum0
Vega0.0002
Nilai Masa1.338
Buka Faedah4,938
Rho0
Delta / Theta-9.9286
SLQT Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolSLQT|20260417|2.00P
Delta-0.8115
Imp Vol7.843
Bidaan1
Gamma0.4761
Teoretikal1.35
Permintaan1.7
Theta-0.019
Nilai Intrinsik1.308
Volum0
Vega0.0002
Nilai Masa-0.668
Buka Faedah10
Rho-0.0002
Delta / Theta42.6571
|