| 0.22 |
-4.35% |
0.1 |
0.25 |
21 |
0.50 |
0.03 |
0% |
0 |
0.05 |
1 |
SLQT Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: -4.35%
SimbolSLQT|20260417|0.50C
Delta0.83
Imp Vol4.1044
Bidaan0.1
Gamma0.858
Teoretikal0.22
Permintaan0.25
Theta-0.0094
Nilai Intrinsik0.181
Volum21
Vega0.0002
Nilai Masa0.039
Buka Faedah31
Rho0
Delta / Theta-88.5944
SLQT Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSLQT|20260417|0.50P
Delta-0.164
Imp Vol3.9262
Bidaan0
Gamma0.8764
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-0.181
Volum1
Vega0.0002
Nilai Masa0.211
Buka Faedah12
Rho0
Delta / Theta18.8308
|
|
0.681 |
Harga @ Apr. 13, 2026 19:26 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
1.00 |
0.45 |
0% |
0.05 |
0.75 |
0 |
SLQT Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSLQT|20260417|1.00C
Delta0.2053
Imp Vol3.5569
Bidaan0
Gamma1.1124
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-0.319
Volum0
Vega0.0002
Nilai Masa0.349
Buka Faedah2,265
Rho0
Delta / Theta-22.5633
SLQT Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSLQT|20260417|1.00P
Delta-0.6094
Imp Vol6.0432
Bidaan0.05
Gamma0.884
Teoretikal0.4
Permintaan0.75
Theta-0.0208
Nilai Intrinsik0.319
Volum0
Vega0.0003
Nilai Masa0.131
Buka Faedah9
Rho-0.0001
Delta / Theta29.3381
|
| 0.03 |
0% |
0 |
0.05 |
0 |
1.50 |
0.85 |
0% |
0.5 |
1.2 |
0 |
SLQT Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSLQT|20260417|1.50C
Delta0.1512
Imp Vol5.6279
Bidaan0
Gamma0.5794
Teoretikal0.03
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-0.819
Volum0
Vega0.0002
Nilai Masa0.849
Buka Faedah2,775
Rho0
Delta / Theta-12.7488
SLQT Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolSLQT|20260417|1.50P
Delta-0.8049
Imp Vol6.284
Bidaan0.5
Gamma0.6111
Teoretikal0.85
Permintaan1.2
Theta-0.0155
Nilai Intrinsik0.819
Volum0
Vega0.0002
Nilai Masa0.031
Buka Faedah23
Rho-0.0001
Delta / Theta52.0468
|
| 0.03 |
0% |
0 |
0.05 |
0 |
2.00 |
0.64 |
0% |
1 |
1.7 |
0 |
SLQT Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSLQT|20260417|2.00C
Delta0.1324
Imp Vol6.9132
Bidaan0
Gamma0.4311
Teoretikal0.03
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-1.319
Volum0
Vega0.0002
Nilai Masa1.349
Buka Faedah4,938
Rho0
Delta / Theta-9.9456
SLQT Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolSLQT|20260417|2.00P
Delta-0.8262
Imp Vol7.6318
Bidaan1
Gamma0.4684
Teoretikal1.35
Permintaan1.7
Theta-0.0175
Nilai Intrinsik1.319
Volum0
Vega0.0002
Nilai Masa-0.679
Buka Faedah10
Rho-0.0001
Delta / Theta47.3263
|