| 0.05 |
-50% |
0.05 |
0.15 |
26 |
0.50 |
0 |
0% |
0 |
0.4 |
0 |
SLQT Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolSLQT|20260918|0.50C
Delta0.6475
Imp Vol1.8099
Bidaan0.05
Gamma1.7734
Teoretikal0.1
Permintaan0.15
Theta-0.0023
Nilai Intrinsik0.036
Volum26
Vega0.0004
Nilai Masa0.014
Buka Faedah583
Rho0.0001
Delta / Theta-280.0644
SLQT Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260918|0.50P
Delta-0.2679
Imp Vol5.1445
Bidaan0
Gamma0.5535
Teoretikal0.2
Permintaan0.4
Theta-0.0057
Nilai Intrinsik-0.036
Volum0
Vega0.0004
Nilai Masa0.036
Buka Faedah48
Rho-0.0001
Delta / Theta46.6969
|
|
0.536 |
Harga @ Sep. 01, 2026 20:46 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0.15 |
0.85 |
0 |
SLQT Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260918|1.00C
Delta0.1945
Imp Vol2.5369
Bidaan0
Gamma0.9374
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.464
Volum0
Vega0.0003
Nilai Masa0.464
Buka Faedah1,325
Rho0
Delta / Theta-81.5646
SLQT Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260918|1.00P
Delta-0.7526
Imp Vol2.9014
Bidaan0.15
Gamma0.9443
Teoretikal0.5
Permintaan0.85
Theta-0.0031
Nilai Intrinsik0.464
Volum0
Vega0.0004
Nilai Masa-0.464
Buka Faedah5
Rho-0.0003
Delta / Theta246.5034
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0.7 |
0% |
0.6 |
1.35 |
0 |
SLQT Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260918|1.50C
Delta0.1596
Imp Vol3.472
Bidaan0
Gamma0.6045
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.964
Volum0
Vega0.0003
Nilai Masa0.964
Buka Faedah1,142
Rho0
Delta / Theta-55.4783
SLQT Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSLQT|20260918|1.50P
Delta-0.9019
Imp Vol2.9715
Bidaan0.6
Gamma0.5088
Teoretikal0.97
Permintaan1.35
Theta-0.0017
Nilai Intrinsik0.964
Volum0
Vega0.0002
Nilai Masa-0.264
Buka Faedah0
Rho-0.0004
Delta / Theta542.6703
|
| 0 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
1.1 |
1.85 |
0 |
SLQT Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260918|2.00C
Delta0.8172
Imp Vol12.7976
Bidaan0
Gamma0.1789
Teoretikal0.38
Permintaan0.75
Theta-0.0115
Nilai Intrinsik-1.464
Volum0
Vega0.0003
Nilai Masa1.464
Buka Faedah1
Rho0
Delta / Theta-70.7868
SLQT Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260918|2.00P
Delta-0.9112
Imp Vol3.5514
Bidaan1.1
Gamma0.3967
Teoretikal1.48
Permintaan1.85
Theta-0.0018
Nilai Intrinsik1.464
Volum0
Vega0.0002
Nilai Masa-1.464
Buka Faedah0
Rho-0.0005
Delta / Theta496.813
|