| 0 |
0% |
0.2 |
0.45 |
0 |
0.50 |
0 |
0% |
0 |
0.4 |
0 |
SLQT Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260717|0.50C
Delta0.9814
Imp Vol1.2597
Bidaan0.2
Gamma0.2166
Teoretikal0.32
Permintaan0.45
Theta-0.0004
Nilai Intrinsik0.301
Volum0
Vega0.0001
Nilai Masa-0.301
Buka Faedah70
Rho0.0002
Delta / Theta-2,674.1008
SLQT Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260717|0.50P
Delta-0.1445
Imp Vol6.9803
Bidaan0
Gamma0.1954
Teoretikal0.2
Permintaan0.4
Theta-0.0088
Nilai Intrinsik-0.301
Volum0
Vega0.0004
Nilai Masa0.301
Buka Faedah229
Rho-0.0001
Delta / Theta16.4267
|
|
0.801 |
Harga @ Jul. 02, 2026 19:26 GMT |
| 0.03 |
50% |
0 |
0.05 |
1 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SLQT Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolSLQT|20260717|1.00C
Delta0.2426
Imp Vol1.1702
Bidaan0
Gamma1.6024
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-0.199
Volum1
Vega0.0005
Nilai Masa0.229
Buka Faedah1,421
Rho0.0001
Delta / Theta-118.2315
SLQT Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260717|1.00P
Delta-0.4414
Imp Vol3.8868
Bidaan0
Gamma0.6092
Teoretikal0.38
Permintaan0.75
Theta-0.0085
Nilai Intrinsik0.199
Volum0
Vega0.0007
Nilai Masa-0.199
Buka Faedah483
Rho-0.0003
Delta / Theta52.1402
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.25 |
1 |
0 |
SLQT Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260717|1.50C
Delta0.1508
Imp Vol2.329
Bidaan0
Gamma0.6023
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-0.699
Volum0
Vega0.0004
Nilai Masa0.699
Buka Faedah1,135
Rho0
Delta / Theta-49.6213
SLQT Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260717|1.50P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.699
Volum0
Vega0
Nilai Masa-0.699
Buka Faedah774
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.75 |
1.65 |
0 |
SLQT Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260717|2.00C
Delta0.1267
Imp Vol3.0202
Bidaan0
Gamma0.4123
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.199
Volum0
Vega0.0003
Nilai Masa1.199
Buka Faedah1,408
Rho0
Delta / Theta-36.2294
SLQT Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260717|2.00P
Delta-0.8756
Imp Vol3.0133
Bidaan0.75
Gamma0.4111
Teoretikal1.2
Permintaan1.65
Theta-0.0033
Nilai Intrinsik1.199
Volum0
Vega0.0003
Nilai Masa-1.199
Buka Faedah630
Rho-0.0005
Delta / Theta264.4624
|