| 0.42 |
0% |
0.2 |
0.35 |
2 |
0.50 |
0.05 |
0% |
0 |
0.25 |
0 |
SLQT Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolSLQT|20260320|0.50C
Delta0.9184
Imp Vol1.773
Bidaan0.2
Gamma0.5695
Teoretikal0.28
Permintaan0.35
Theta-0.0015
Nilai Intrinsik0.264
Volum2
Vega0.0002
Nilai Masa0.156
Buka Faedah1
Rho0.0002
Delta / Theta-624.781
SLQT Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLQT|20260320|0.50P
Delta-0.1399
Imp Vol8.4089
Bidaan0
Gamma0.1772
Teoretikal0.25
Permintaan0.25
Theta-0.01
Nilai Intrinsik-0.264
Volum0
Vega0.0003
Nilai Masa0.314
Buka Faedah100
Rho-0.0001
Delta / Theta14.0582
|
|
0.764 |
Harga @ Mac 06, 2026 20:26 GMT |
| 0.06 |
0% |
0 |
0.25 |
0 |
1.00 |
0.19 |
0% |
0 |
0.75 |
0 |
SLQT Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSLQT|20260320|1.00C
Delta0.6105
Imp Vol5.4444
Bidaan0
Gamma0.4716
Teoretikal0.25
Permintaan0.25
Theta-0.0112
Nilai Intrinsik-0.236
Volum0
Vega0.0006
Nilai Masa0.296
Buka Faedah3,535
Rho0.0001
Delta / Theta-54.6828
SLQT Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolSLQT|20260320|1.00P
Delta-0.1737
Imp Vol10.8882
Bidaan0
Gamma0.1578
Teoretikal0.75
Permintaan0.75
Theta-0.0148
Nilai Intrinsik0.236
Volum0
Vega0.0004
Nilai Masa-0.046
Buka Faedah24
Rho-0.0003
Delta / Theta11.7093
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0.2 |
0% |
0.35 |
1.1 |
0 |
SLQT Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260320|1.50C
Delta0.2322
Imp Vol3.2746
Bidaan0
Gamma0.6239
Teoretikal0.05
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-0.736
Volum0
Vega0.0005
Nilai Masa0.736
Buka Faedah0
Rho0
Delta / Theta-43.4348
SLQT Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSLQT|20260320|1.50P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.736
Volum0
Vega0
Nilai Masa-0.536
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
2.00 |
0.95 |
0% |
0.85 |
1.6 |
0 |
SLQT Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSLQT|20260320|2.00C
Delta0.2052
Imp Vol4.0337
Bidaan0
Gamma0.4716
Teoretikal0.05
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-1.236
Volum0
Vega0.0004
Nilai Masa1.246
Buka Faedah104
Rho0
Delta / Theta-33.4758
SLQT Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolSLQT|20260320|2.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.236
Volum0
Vega0
Nilai Masa-0.286
Buka Faedah1
Rho0
Delta / Theta0
|