| 0 |
0% |
0.05 |
0.75 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
SLQT Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260220|0.50C
Delta0.8636
Imp Vol4.7165
Bidaan0.05
Gamma0.3719
Teoretikal0.4
Permintaan0.75
Theta-0.0081
Nilai Intrinsik0.347
Volum0
Vega0.0003
Nilai Masa-0.347
Buka Faedah0
Rho0.0001
Delta / Theta-107.0567
SLQT Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.347
Volum0
Vega0
Nilai Masa0.347
Buka Faedah0
Rho0
Delta / Theta0
|
|
0.847 |
Harga @ Feb. 12, 2026 20:26 GMT |
| 0.05 |
0% |
0 |
0.75 |
0 |
1.00 |
0.3 |
50% |
0.05 |
0.25 |
1 |
SLQT Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLQT|20260220|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.153
Volum0
Vega0
Nilai Masa0.203
Buka Faedah32
Rho0
Delta / Theta0
SLQT Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolSLQT|20260220|1.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik0.153
Volum1
Vega0
Nilai Masa0.147
Buka Faedah313
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.1 |
0 |
1.50 |
0.65 |
0% |
0.6 |
0.75 |
10 |
SLQT Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSLQT|20260220|1.50C
Delta0.3419
Imp Vol5.0076
Bidaan0
Gamma0.5883
Teoretikal0.1
Permintaan0.1
Theta-0.0143
Nilai Intrinsik-0.653
Volum0
Vega0.0005
Nilai Masa0.673
Buka Faedah933
Rho0
Delta / Theta-23.8367
SLQT Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSLQT|20260220|1.50P
Delta-0.8792
Imp Vol2.8292
Bidaan0.6
Gamma0.5721
Teoretikal0.68
Permintaan0.75
Theta-0.0043
Nilai Intrinsik0.653
Volum10
Vega0.0003
Nilai Masa-0.003
Buka Faedah12
Rho-0.0002
Delta / Theta202.9975
|
| 0.02 |
0% |
0 |
0.05 |
0 |
2.00 |
1.2 |
0% |
0.75 |
1.25 |
10 |
SLQT Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSLQT|20260220|2.00C
Delta0.2
Imp Vol4.8598
Bidaan0
Gamma0.462
Teoretikal0.05
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-1.153
Volum0
Vega0.0003
Nilai Masa1.173
Buka Faedah968
Rho0
Delta / Theta-18.8469
SLQT Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolSLQT|20260220|2.00P
Delta-0.8187
Imp Vol4.6593
Bidaan0.75
Gamma0.4549
Teoretikal1.2
Permintaan1.25
Theta-0.0094
Nilai Intrinsik1.153
Volum10
Vega0.0003
Nilai Masa0.047
Buka Faedah10
Rho-0.0003
Delta / Theta86.786
|