| 0.4 |
33.33% |
0.15 |
0.3 |
1 |
0.50 |
0.03 |
0% |
0 |
0.6 |
0 |
SLQT Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 33.33%
SimbolSLQT|20260417|0.50C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik0.245
Volum1
Vega0
Nilai Masa0.155
Buka Faedah35
Rho0
Delta / Theta0
SLQT Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSLQT|20260417|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.245
Volum0
Vega0
Nilai Masa0.275
Buka Faedah12
Rho0
Delta / Theta0
|
|
0.745 |
Harga @ Apr. 17, 2026 17:26 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
1.00 |
0.35 |
0% |
0 |
0.75 |
0 |
SLQT Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSLQT|20260417|1.00C
Delta0.2184
Imp Vol5.8868
Bidaan0
Gamma1.2813
Teoretikal0.03
Permintaan0.05
Theta-0.0344
Nilai Intrinsik-0.255
Volum0
Vega0.0001
Nilai Masa0.285
Buka Faedah2,264
Rho0
Delta / Theta-6.342
SLQT Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSLQT|20260417|1.00P
Delta-0.5332
Imp Vol13.0081
Bidaan0
Gamma0.7821
Teoretikal0.38
Permintaan0.75
Theta-0.1025
Nilai Intrinsik0.255
Volum0
Vega0.0002
Nilai Masa0.095
Buka Faedah5
Rho0
Delta / Theta5.2028
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.4 |
1.15 |
0 |
SLQT Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260417|1.50C
Delta0.1502
Imp Vol10.2099
Bidaan0
Gamma0.5846
Teoretikal0.03
Permintaan0.05
Theta-0.0473
Nilai Intrinsik-0.755
Volum0
Vega0.0001
Nilai Masa0.755
Buka Faedah2,775
Rho0
Delta / Theta-3.1782
SLQT Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260417|1.50P
Delta-0.841
Imp Vol10.459
Bidaan0.4
Gamma0.5929
Teoretikal0.78
Permintaan1.15
Theta-0.0502
Nilai Intrinsik0.755
Volum0
Vega0.0001
Nilai Masa-0.755
Buka Faedah13
Rho0
Delta / Theta16.7662
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
1.3 |
0% |
0.9 |
1.65 |
0 |
SLQT Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260417|2.00C
Delta0.1291
Imp Vol12.8493
Bidaan0
Gamma0.4191
Teoretikal0.03
Permintaan0.05
Theta-0.0537
Nilai Intrinsik-1.255
Volum0
Vega0.0001
Nilai Masa1.255
Buka Faedah4,938
Rho0
Delta / Theta-2.4062
SLQT Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSLQT|20260417|2.00P
Delta-0.8627
Imp Vol13.1288
Bidaan0.9
Gamma0.4281
Teoretikal1.28
Permintaan1.65
Theta-0.057
Nilai Intrinsik1.255
Volum0
Vega0.0001
Nilai Masa0.045
Buka Faedah4
Rho0
Delta / Theta15.1239
|