| 0.3 |
0% |
0.1 |
0.35 |
4 |
0.50 |
0.36 |
0% |
0 |
0.4 |
0 |
SLQT Beli 0.50
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSLQT|20260515|0.50C
Delta0.8937
Imp Vol1.5579
Bidaan0.1
Gamma0.5467
Teoretikal0.3
Permintaan0.35
Theta-0.0011
Nilai Intrinsik0.278
Volum4
Vega0.0004
Nilai Masa0.022
Buka Faedah26
Rho0.0003
Delta / Theta-784.6225
SLQT Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolSLQT|20260515|0.50P
Delta-0.1558
Imp Vol4.9856
Bidaan0
Gamma0.2227
Teoretikal0.2
Permintaan0.4
Theta-0.0046
Nilai Intrinsik-0.278
Volum0
Vega0.0005
Nilai Masa0.638
Buka Faedah23
Rho-0.0002
Delta / Theta34.176
|
|
0.778 |
Harga @ Apr. 17, 2026 20:45 GMT |
| 0.08 |
0% |
0.05 |
0.1 |
1 |
1.00 |
0 |
0% |
0.05 |
0.75 |
0 |
SLQT Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSLQT|20260515|1.00C
Delta0.3903
Imp Vol1.7315
Bidaan0.05
Gamma1.029
Teoretikal0.08
Permintaan0.1
Theta-0.0026
Nilai Intrinsik-0.222
Volum1
Vega0.0008
Nilai Masa0.302
Buka Faedah420
Rho0.0002
Delta / Theta-151.4054
SLQT Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260515|1.00P
Delta-0.4631
Imp Vol2.9076
Bidaan0.05
Gamma0.6351
Teoretikal0.4
Permintaan0.75
Theta-0.0044
Nilai Intrinsik0.222
Volum0
Vega0.0009
Nilai Masa-0.222
Buka Faedah0
Rho-0.0005
Delta / Theta105.7269
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.3 |
1.3 |
0 |
SLQT Beli 1.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260515|1.50C
Delta0.1504
Imp Vol1.8328
Bidaan0
Gamma0.5916
Teoretikal0.02
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.722
Volum0
Vega0.0005
Nilai Masa0.722
Buka Faedah12
Rho0.0001
Delta / Theta-90.8448
SLQT Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260515|1.50P
Delta-0.6936
Imp Vol2.6967
Bidaan0.3
Gamma0.6067
Teoretikal0.8
Permintaan1.3
Theta-0.0035
Nilai Intrinsik0.722
Volum0
Vega0.0008
Nilai Masa-0.722
Buka Faedah0
Rho-0.0008
Delta / Theta195.8738
|
| 0.05 |
0% |
0 |
0.25 |
0 |
2.00 |
0 |
0% |
0.9 |
1.65 |
0 |
SLQT Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLQT|20260515|2.00C
Delta0.3611
Imp Vol3.8347
Bidaan0
Gamma0.4533
Teoretikal0.13
Permintaan0.25
Theta-0.0055
Nilai Intrinsik-1.222
Volum0
Vega0.0008
Nilai Masa1.272
Buka Faedah5
Rho0.0001
Delta / Theta-65.1727
SLQT Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260515|2.00P
Delta-0.7803
Imp Vol2.9086
Bidaan0.9
Gamma0.4756
Teoretikal1.28
Permintaan1.65
Theta-0.0032
Nilai Intrinsik1.222
Volum0
Vega0.0006
Nilai Masa-1.222
Buka Faedah0
Rho-0.001
Delta / Theta245.2949
|