| 0.28 |
0% |
0 |
0.75 |
0 |
0.50 |
0.05 |
0% |
0 |
0.55 |
0 |
SLQT Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolSLQT|20260417|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.096
Volum0
Vega0
Nilai Masa0.184
Buka Faedah25
Rho0
Delta / Theta0
SLQT Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLQT|20260417|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.096
Volum0
Vega0
Nilai Masa0.146
Buka Faedah10
Rho0
Delta / Theta0
|
|
0.596 |
Harga @ Mac 20, 2026 20:46 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
1.00 |
0.15 |
0% |
0.1 |
0.75 |
0 |
SLQT Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSLQT|20260417|1.00C
Delta0.2923
Imp Vol2.1868
Bidaan0
Gamma0.9515
Teoretikal0.05
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.404
Volum0
Vega0.0006
Nilai Masa0.434
Buka Faedah1,622
Rho0.0001
Delta / Theta-131.2313
SLQT Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSLQT|20260417|1.00P
Delta-0.8145
Imp Vol1.664
Bidaan0.1
Gamma0.9815
Teoretikal0.43
Permintaan0.75
Theta-0.0012
Nilai Intrinsik0.404
Volum0
Vega0.0004
Nilai Masa-0.254
Buka Faedah9
Rho-0.0005
Delta / Theta653.1772
|
| 0.04 |
0% |
0 |
0.05 |
0 |
1.50 |
0.5 |
0% |
0.55 |
1.25 |
0 |
SLQT Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSLQT|20260417|1.50C
Delta0.244
Imp Vol2.9968
Bidaan0
Gamma0.6339
Teoretikal0.05
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-0.904
Volum0
Vega0.0005
Nilai Masa0.944
Buka Faedah2,774
Rho0.0001
Delta / Theta-87.7389
SLQT Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSLQT|20260417|1.50P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.904
Volum0
Vega0
Nilai Masa-0.404
Buka Faedah48
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.64 |
0% |
1.05 |
1.75 |
0 |
SLQT Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLQT|20260417|2.00C
Delta0.2238
Imp Vol3.5039
Bidaan0
Gamma0.5168
Teoretikal0.05
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.404
Volum0
Vega0.0005
Nilai Masa1.454
Buka Faedah4,938
Rho0.0001
Delta / Theta-72.277
SLQT Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolSLQT|20260417|2.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.404
Volum0
Vega0
Nilai Masa-0.764
Buka Faedah10
Rho0
Delta / Theta0
|