| 0.8 |
0% |
0.05 |
0.75 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SLQT Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSLQT|20260320|0.50C
Delta0.824
Imp Vol5.0303
Bidaan0.05
Gamma0.3308
Teoretikal0.4
Permintaan0.75
Theta-0.0068
Nilai Intrinsik0.273
Volum0
Vega0.0004
Nilai Masa0.527
Buka Faedah1
Rho0.0001
Delta / Theta-121.7907
SLQT Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLQT|20260320|0.50P
Delta-0.1547
Imp Vol2.9491
Bidaan0
Gamma0.5191
Teoretikal0.05
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-0.273
Volum0
Vega0.0004
Nilai Masa0.323
Buka Faedah100
Rho-0.0001
Delta / Theta42.7095
|
|
0.773 |
Harga @ Mac 05, 2026 20:26 GMT |
| 0.06 |
0% |
0 |
0.05 |
0 |
1.00 |
0.19 |
0% |
0 |
0.75 |
0 |
SLQT Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSLQT|20260320|1.00C
Delta0.3145
Imp Vol1.9206
Bidaan0
Gamma1.1889
Teoretikal0.05
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-0.227
Volum0
Vega0.0006
Nilai Masa0.287
Buka Faedah3,535
Rho0.0001
Delta / Theta-88.5301
SLQT Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolSLQT|20260320|1.00P
Delta-0.1726
Imp Vol10.5382
Bidaan0
Gamma0.156
Teoretikal0.75
Permintaan0.75
Theta-0.0139
Nilai Intrinsik0.227
Volum0
Vega0.0004
Nilai Masa-0.037
Buka Faedah24
Rho-0.0003
Delta / Theta12.4309
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0.2 |
0% |
0.35 |
1.05 |
0 |
SLQT Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLQT|20260320|1.50C
Delta0.2322
Imp Vol3.1437
Bidaan0
Gamma0.6245
Teoretikal0.05
Permintaan0.05
Theta-0.005
Nilai Intrinsik-0.727
Volum0
Vega0.0005
Nilai Masa0.727
Buka Faedah0
Rho0.0001
Delta / Theta-46.5699
SLQT Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSLQT|20260320|1.50P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.727
Volum0
Vega0
Nilai Masa-0.527
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
2.00 |
0.95 |
0% |
0.85 |
1.55 |
0 |
SLQT Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSLQT|20260320|2.00C
Delta0.2049
Imp Vol3.8781
Bidaan0
Gamma0.471
Teoretikal0.05
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-1.227
Volum0
Vega0.0004
Nilai Masa1.237
Buka Faedah104
Rho0
Delta / Theta-35.8232
SLQT Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolSLQT|20260320|2.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.227
Volum0
Vega0
Nilai Masa-0.277
Buka Faedah1
Rho0
Delta / Theta0
|