0 |
0% |
10 |
13.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SDRL Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20240621|40.00C
Delta0.8696
Imp Vol1
Bidaan10
Gamma0.0174
Teoretikal11.75
Permintaan13.5
Theta-0.0662
Nilai Intrinsik11.09
Volum0
Vega0.0258
Nilai Masa-11.09
Buka Faedah0
Rho0.0186
Delta / Theta-13.1416
SDRL Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.09
Volum0
Vega0
Nilai Masa11.09
Buka Faedah19
Rho0
Delta / Theta0
|
6.22 |
6.22% |
5.3 |
8.5 |
10 |
45.00 |
0 |
0% |
0.1 |
0.7 |
0 |
SDRL Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 6.22
Prbhn.: 6.22%
SimbolSDRL|20240621|45.00C
Delta0.8807
Imp Vol0.4569
Bidaan5.3
Gamma0.0358
Teoretikal6.22
Permintaan8.5
Theta-0.032
Nilai Intrinsik6.09
Volum10
Vega0.0243
Nilai Masa0.13
Buka Faedah5
Rho0.0221
Delta / Theta-27.5199
SDRL Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20240621|45.00P
Delta-0.1301
Imp Vol0.4793
Bidaan0.1
Gamma0.0363
Teoretikal0.4
Permintaan0.7
Theta-0.0285
Nilai Intrinsik-6.09
Volum0
Vega0.0258
Nilai Masa6.09
Buka Faedah60
Rho-0.0037
Delta / Theta4.5714
|
0 |
0% |
0 |
4.3 |
0 |
50.00 |
1.35 |
1.35% |
0 |
4.8 |
4 |
SDRL Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik1.09
Volum0
Vega0
Nilai Masa-1.09
Buka Faedah18
Rho0
Delta / Theta0
SDRL Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 1.35%
SimbolSDRL|20240621|50.00P
Delta-0.4054
Imp Vol0.3642
Bidaan0
Gamma0.088
Teoretikal1.35
Permintaan4.8
Theta-0.0381
Nilai Intrinsik-1.09
Volum4
Vega0.0471
Nilai Masa2.44
Buka Faedah44
Rho-0.0108
Delta / Theta10.6275
|
|
51.09 |
Harga @ Mei 31, 2024 13:59 GMT |
0.5 |
0.5% |
0.1 |
0.75 |
1 |
55.00 |
0 |
0% |
3.8 |
5.8 |
0 |
SDRL Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0.5%
SimbolSDRL|20240621|55.00C
Delta0.2048
Imp Vol0.3721
Bidaan0.1
Gamma0.0627
Teoretikal0.5
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-3.91
Volum1
Vega0.0346
Nilai Masa4.41
Buka Faedah71
Rho0.0057
Delta / Theta-6.3884
SDRL Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20240621|55.00P
Delta-0.7715
Imp Vol0.4205
Bidaan3.8
Gamma0.0603
Teoretikal4.8
Permintaan5.8
Theta-0.0322
Nilai Intrinsik3.91
Volum0
Vega0.0366
Nilai Masa-3.91
Buka Faedah0
Rho-0.0175
Delta / Theta23.9278
|
0 |
0% |
0 |
4 |
0 |
60.00 |
0 |
0% |
7 |
11.9 |
0 |
SDRL Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-8.91
Volum0
Vega0
Nilai Masa8.91
Buka Faedah43
Rho0
Delta / Theta0
SDRL Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20240621|60.00P
Delta-0.9046
Imp Vol0.5242
Bidaan7
Gamma0.0275
Teoretikal9.45
Permintaan11.9
Theta-0.0212
Nilai Intrinsik8.91
Volum0
Vega0.0203
Nilai Masa-8.91
Buka Faedah0
Rho-0.0161
Delta / Theta42.5997
|
0 |
0% |
0 |
1.5 |
0 |
65.00 |
0 |
0% |
12.5 |
17 |
0 |
SDRL Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-13.91
Volum0
Vega0
Nilai Masa13.91
Buka Faedah0
Rho0
Delta / Theta0
SDRL Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20240621|65.00P
Delta-0.8731
Imp Vol0.8412
Bidaan12.5
Gamma0.0208
Teoretikal14.75
Permintaan17
Theta-0.0452
Nilai Intrinsik13.91
Volum0
Vega0.0251
Nilai Masa-13.91
Buka Faedah0
Rho-0.0202
Delta / Theta19.3053
|