| 0 |
0% |
20.5 |
23 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
SDRL Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260717|17.50C
Delta0.9581
Imp Vol3.155
Bidaan20.5
Gamma0.0042
Teoretikal21.75
Permintaan23
Theta-0.088
Nilai Intrinsik20.85
Volum0
Vega0.006
Nilai Masa-20.85
Buka Faedah0
Rho0.0046
Delta / Theta-10.889
SDRL Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260717|17.50P
Delta-0.0433
Imp Vol3.1943
Bidaan0
Gamma0.0043
Teoretikal0.48
Permintaan0.95
Theta-0.0896
Nilai Intrinsik-20.85
Volum0
Vega0.0062
Nilai Masa20.85
Buka Faedah30
Rho-0.0006
Delta / Theta0.483
|
| 0 |
0% |
17.7 |
19.8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260717|20.00C
Delta0
Imp Vol0
Bidaan17.7
Gamma0
Teoretikal0
Permintaan19.8
Theta0
Nilai Intrinsik18.35
Volum0
Vega0
Nilai Masa-18.35
Buka Faedah0
Rho0
Delta / Theta0
SDRL Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260717|20.00P
Delta-0.079
Imp Vol3.4299
Bidaan0
Gamma0.0064
Teoretikal1.08
Permintaan2.15
Theta-0.1542
Nilai Intrinsik-18.35
Volum0
Vega0.0099
Nilai Masa18.35
Buka Faedah20
Rho-0.0011
Delta / Theta0.5124
|
| 0 |
0% |
15.3 |
18 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260717|22.50C
Delta0.9506
Imp Vol2.146
Bidaan15.3
Gamma0.0071
Teoretikal16.65
Permintaan18
Theta-0.0691
Nilai Intrinsik15.85
Volum0
Vega0.0069
Nilai Masa-15.85
Buka Faedah0
Rho0.0061
Delta / Theta-13.7528
SDRL Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260717|22.50P
Delta-0.0927
Imp Vol2.9382
Bidaan0
Gamma0.0084
Teoretikal1.08
Permintaan2.15
Theta-0.1488
Nilai Intrinsik-15.85
Volum0
Vega0.0112
Nilai Masa15.85
Buka Faedah11
Rho-0.0013
Delta / Theta0.6229
|
|
38.35 |
Harga @ Jul. 06, 2026 20:18 GMT |
| 0 |
0% |
0.6 |
1.05 |
0 |
40.00 |
0 |
0% |
0.85 |
2.75 |
0 |
SDRL Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260717|40.00C
Delta0.3783
Imp Vol0.4885
Bidaan0.6
Gamma0.1156
Teoretikal0.83
Permintaan1.05
Theta-0.0582
Nilai Intrinsik-1.65
Volum0
Vega0.0256
Nilai Masa1.65
Buka Faedah374
Rho0.0042
Delta / Theta-6.4985
SDRL Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260717|40.00P
Delta-0.6531
Imp Vol0.4069
Bidaan0.85
Gamma0.1355
Teoretikal1.8
Permintaan2.75
Theta-0.0438
Nilai Intrinsik1.65
Volum0
Vega0.0248
Nilai Masa-1.65
Buka Faedah28
Rho-0.0066
Delta / Theta14.9267
|
| 0.01 |
-90% |
0 |
0.45 |
1 |
45.00 |
0 |
0% |
5.3 |
7 |
0 |
SDRL Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: -90%
SimbolSDRL|20260717|45.00C
Delta0.1097
Imp Vol0.6617
Bidaan0
Gamma0.0421
Teoretikal0.23
Permintaan0.45
Theta-0.0384
Nilai Intrinsik-6.65
Volum1
Vega0.0126
Nilai Masa6.66
Buka Faedah502
Rho0.0012
Delta / Theta-2.8565
SDRL Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260717|45.00P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.65
Volum0
Vega0
Nilai Masa-6.65
Buka Faedah27
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
50.00 |
0 |
0% |
9.5 |
12 |
0 |
SDRL Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260717|50.00C
Delta0.0275
Imp Vol0.7353
Bidaan0
Gamma0.0128
Teoretikal0.05
Permintaan0.1
Theta-0.0144
Nilai Intrinsik-11.65
Volum0
Vega0.0043
Nilai Masa11.65
Buka Faedah261
Rho0.0003
Delta / Theta-1.9176
SDRL Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260717|50.00P
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik11.65
Volum0
Vega0
Nilai Masa-11.65
Buka Faedah1
Rho0
Delta / Theta0
|