| 0 |
0% |
22.9 |
25.8 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|17.50C
Delta0.9976
Imp Vol1.6741
Bidaan22.9
Gamma0.0005
Teoretikal24.35
Permintaan25.8
Theta-0.0054
Nilai Intrinsik24.52
Volum0
Vega0.0006
Nilai Masa-24.52
Buka Faedah0
Rho0.0067
Delta / Theta-186.3686
SDRL Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|17.50P
Delta-0.0797
Imp Vol4.7061
Bidaan0
Gamma0.0038
Teoretikal2.15
Permintaan2.15
Theta-0.2035
Nilai Intrinsik-24.52
Volum0
Vega0.0121
Nilai Masa24.52
Buka Faedah0
Rho-0.0019
Delta / Theta0.3915
|
| 0 |
0% |
21.4 |
24 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SDRL Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|20.00C
Delta0.9382
Imp Vol3.0366
Bidaan21.4
Gamma0.0049
Teoretikal22.7
Permintaan24
Theta-0.1099
Nilai Intrinsik22.02
Volum0
Vega0.01
Nilai Masa-22.02
Buka Faedah0
Rho0.0063
Delta / Theta-8.5362
SDRL Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|20.00P
Delta-0.0575
Imp Vol2.926
Bidaan0
Gamma0.0048
Teoretikal0.75
Permintaan0.75
Theta-0.0984
Nilai Intrinsik-22.02
Volum0
Vega0.0094
Nilai Masa22.02
Buka Faedah0
Rho-0.0011
Delta / Theta0.5849
|
| 0 |
0% |
18.7 |
21.5 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
SDRL Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|22.50C
Delta0.9331
Imp Vol2.5363
Bidaan18.7
Gamma0.0062
Teoretikal20.1
Permintaan21.5
Theta-0.0981
Nilai Intrinsik19.52
Volum0
Vega0.0106
Nilai Masa-19.52
Buka Faedah0
Rho0.0073
Delta / Theta-9.5084
SDRL Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|22.50P
Delta-0.0777
Imp Vol2.7544
Bidaan0
Gamma0.0064
Teoretikal1
Permintaan1
Theta-0.1167
Nilai Intrinsik-19.52
Volum0
Vega0.0119
Nilai Masa19.52
Buka Faedah0
Rho-0.0015
Delta / Theta0.6653
|
|
42.02 |
Harga @ Mac 06, 2026 21:19 GMT |
| 1.25 |
0% |
0.25 |
1.25 |
2 |
45.00 |
2.65 |
0% |
1.85 |
4.5 |
0 |
SDRL Beli 45.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolSDRL|20260320|45.00C
Delta0.3359
Imp Vol0.741
Bidaan0.25
Gamma0.0601
Teoretikal1.25
Permintaan1.25
Theta-0.0803
Nilai Intrinsik-2.98
Volum2
Vega0.0299
Nilai Masa4.23
Buka Faedah623
Rho0.0049
Delta / Theta-4.1822
SDRL Jual 45.00
Tamat: Mac 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolSDRL|20260320|45.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.98
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah11
Rho0
Delta / Theta0
|
| 0.6 |
0% |
0.1 |
0.6 |
0 |
50.00 |
0 |
0% |
6.3 |
8.9 |
0 |
SDRL Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSDRL|20260320|50.00C
Delta0.1241
Imp Vol0.7381
Bidaan0.1
Gamma0.0339
Teoretikal0.35
Permintaan0.6
Theta-0.0447
Nilai Intrinsik-7.98
Volum0
Vega0.0168
Nilai Masa8.58
Buka Faedah38
Rho0.0019
Delta / Theta-2.7761
SDRL Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|50.00P
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.98
Volum0
Vega0
Nilai Masa-7.98
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.4 |
0 |
55.00 |
0 |
0% |
10.9 |
13.8 |
0 |
SDRL Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSDRL|20260320|55.00C
Delta0.1067
Imp Vol1.035
Bidaan0
Gamma0.0217
Teoretikal0.4
Permintaan0.4
Theta-0.0561
Nilai Intrinsik-12.98
Volum0
Vega0.0151
Nilai Masa13.03
Buka Faedah8
Rho0.0016
Delta / Theta-1.9025
SDRL Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|55.00P
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.98
Volum0
Vega0
Nilai Masa-12.98
Buka Faedah0
Rho0
Delta / Theta0
|