| 16.9 |
0% |
32.2 |
34.5 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 16.9
Prbhn.: 0%
SimbolSDRL|20260417|15.00C
Delta0.99
Imp Vol5.4723
Bidaan32.2
Gamma0.001
Teoretikal33.35
Permintaan34.5
Theta-0.0936
Nilai Intrinsik33.25
Volum0
Vega0.0013
Nilai Masa-16.35
Buka Faedah2
Rho0.0016
Delta / Theta-10.5725
SDRL Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260417|15.00P
Delta-0.041
Imp Vol8.6947
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.4826
Nilai Intrinsik-33.25
Volum0
Vega0.0044
Nilai Masa33.25
Buka Faedah0
Rho-0.0003
Delta / Theta0.085
|
| 0 |
0% |
29.7 |
32.1 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260417|17.50C
Delta0.9851
Imp Vol5.0786
Bidaan29.7
Gamma0.0015
Teoretikal30.9
Permintaan32.1
Theta-0.1222
Nilai Intrinsik30.75
Volum0
Vega0.0019
Nilai Masa-30.75
Buka Faedah0
Rho0.0018
Delta / Theta-8.0609
SDRL Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260417|17.50P
Delta-0.0477
Imp Vol7.6467
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.4794
Nilai Intrinsik-30.75
Volum0
Vega0.005
Nilai Masa30.75
Buka Faedah0
Rho-0.0003
Delta / Theta0.0996
|
| 11.6 |
0% |
27.3 |
29.4 |
0 |
20.00 |
0.1 |
0% |
0 |
2.15 |
0 |
SDRL Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolSDRL|20260417|20.00C
Delta0.987
Imp Vol4.1943
Bidaan27.3
Gamma0.0016
Teoretikal28.35
Permintaan29.4
Theta-0.0908
Nilai Intrinsik28.25
Volum0
Vega0.0017
Nilai Masa-16.65
Buka Faedah1
Rho0.0021
Delta / Theta-10.8724
SDRL Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSDRL|20260417|20.00P
Delta-0.0549
Imp Vol6.7546
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.4733
Nilai Intrinsik-28.25
Volum0
Vega0.0056
Nilai Masa28.35
Buka Faedah8
Rho-0.0004
Delta / Theta0.116
|
|
48.25 |
Harga @ Apr. 13, 2026 20:18 GMT |
| 0.55 |
0% |
0.35 |
0.6 |
8 |
50.00 |
0 |
0% |
1.3 |
2.85 |
0 |
SDRL Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSDRL|20260417|50.00C
Delta0.2963
Imp Vol0.6011
Bidaan0.35
Gamma0.1139
Teoretikal0.55
Permintaan0.6
Theta-0.1325
Nilai Intrinsik-1.75
Volum8
Vega0.0175
Nilai Masa2.3
Buka Faedah439
Rho0.0015
Delta / Theta-2.2358
SDRL Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260417|50.00P
Delta-0.7622
Imp Vol0.4643
Bidaan1.3
Gamma0.1325
Teoretikal2.08
Permintaan2.85
Theta-0.0875
Nilai Intrinsik1.75
Volum0
Vega0.0156
Nilai Masa-1.75
Buka Faedah0
Rho-0.0034
Delta / Theta8.7081
|
| 0.05 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
6 |
7.6 |
0 |
SDRL Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSDRL|20260417|55.00C
Delta0.1396
Imp Vol1.0978
Bidaan0
Gamma0.0401
Teoretikal0.37
Permintaan0.75
Theta-0.1545
Nilai Intrinsik-6.75
Volum0
Vega0.0112
Nilai Masa6.8
Buka Faedah20
Rho0.0007
Delta / Theta-0.9033
SDRL Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260417|55.00P
Delta-0.9693
Imp Vol0.6681
Bidaan6
Gamma0.0211
Teoretikal6.8
Permintaan7.6
Theta-0.0265
Nilai Intrinsik6.75
Volum0
Vega0.0035
Nilai Masa-6.75
Buka Faedah0
Rho-0.0029
Delta / Theta36.6243
|