| 0 |
0% |
24.5 |
27.6 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|17.50C
Delta0
Imp Vol0
Bidaan24.5
Gamma0
Teoretikal0
Permintaan27.6
Theta0
Nilai Intrinsik26.2
Volum0
Vega0
Nilai Masa-26.2
Buka Faedah0
Rho0
Delta / Theta0
SDRL Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|17.50P
Delta-0.0748
Imp Vol4.6575
Bidaan0
Gamma0.0034
Teoretikal2.15
Permintaan2.15
Theta-0.1935
Nilai Intrinsik-26.2
Volum0
Vega0.0125
Nilai Masa26.2
Buka Faedah0
Rho-0.002
Delta / Theta0.3868
|
| 0 |
0% |
22 |
24.9 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
SDRL Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|20.00C
Delta0
Imp Vol0
Bidaan22
Gamma0
Teoretikal0
Permintaan24.9
Theta0
Nilai Intrinsik23.7
Volum0
Vega0
Nilai Masa-23.7
Buka Faedah0
Rho0
Delta / Theta0
SDRL Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|20.00P
Delta-0.0607
Imp Vol3.1271
Bidaan0
Gamma0.0043
Teoretikal0.95
Permintaan0.95
Theta-0.1105
Nilai Intrinsik-23.7
Volum0
Vega0.0106
Nilai Masa23.7
Buka Faedah0
Rho-0.0014
Delta / Theta0.5495
|
| 0 |
0% |
19.7 |
22.4 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
SDRL Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|22.50C
Delta0
Imp Vol0
Bidaan19.7
Gamma0
Teoretikal0
Permintaan22.4
Theta0
Nilai Intrinsik21.2
Volum0
Vega0
Nilai Masa-21.2
Buka Faedah0
Rho0
Delta / Theta0
SDRL Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|22.50P
Delta-0.0701
Imp Vol2.7294
Bidaan0
Gamma0.0056
Teoretikal0.95
Permintaan0.95
Theta-0.1077
Nilai Intrinsik-21.2
Volum0
Vega0.0119
Nilai Masa21.2
Buka Faedah0
Rho-0.0015
Delta / Theta0.6505
|
|
43.7 |
Harga @ Mac 05, 2026 21:18 GMT |
| 2.42 |
0% |
0.1 |
3.5 |
0 |
45.00 |
2.65 |
0% |
2.65 |
3.8 |
1 |
SDRL Beli 45.00
Tamat: Mac 20, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolSDRL|20260320|45.00C
Delta0.4399
Imp Vol0.6719
Bidaan0.1
Gamma0.0664
Teoretikal1.8
Permintaan3.5
Theta-0.0798
Nilai Intrinsik-1.3
Volum0
Vega0.0349
Nilai Masa3.72
Buka Faedah623
Rho0.0071
Delta / Theta-5.5103
SDRL Jual 45.00
Tamat: Mac 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolSDRL|20260320|45.00P
Delta-0.5895
Imp Vol0.5337
Bidaan2.65
Gamma0.0827
Teoretikal2.65
Permintaan3.8
Theta-0.0588
Nilai Intrinsik1.3
Volum1
Vega0.0344
Nilai Masa1.35
Buka Faedah10
Rho-0.0097
Delta / Theta10.0299
|
| 0.6 |
0% |
0.5 |
1.05 |
0 |
50.00 |
0 |
0% |
5.6 |
8.1 |
0 |
SDRL Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSDRL|20260320|50.00C
Delta0.215
Imp Vol0.7695
Bidaan0.5
Gamma0.043
Teoretikal0.78
Permintaan1.05
Theta-0.0671
Nilai Intrinsik-6.3
Volum0
Vega0.0258
Nilai Masa6.9
Buka Faedah38
Rho0.0035
Delta / Theta-3.2036
SDRL Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|50.00P
Delta-0.8284
Imp Vol0.6644
Bidaan5.6
Gamma0.0438
Teoretikal6.85
Permintaan8.1
Theta-0.0467
Nilai Intrinsik6.3
Volum0
Vega0.0225
Nilai Masa-6.3
Buka Faedah0
Rho-0.0125
Delta / Theta17.7323
|
| 0.05 |
0% |
0 |
0.4 |
0 |
55.00 |
0 |
0% |
10.4 |
13.1 |
0 |
SDRL Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSDRL|20260320|55.00C
Delta0.1139
Imp Vol0.8783
Bidaan0
Gamma0.0248
Teoretikal0.4
Permintaan0.4
Theta-0.0504
Nilai Intrinsik-11.3
Volum0
Vega0.017
Nilai Masa11.35
Buka Faedah8
Rho0.0019
Delta / Theta-2.2621
SDRL Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|55.00P
Delta-0.8853
Imp Vol0.8898
Bidaan10.4
Gamma0.0249
Teoretikal11.75
Permintaan13.1
Theta-0.0474
Nilai Intrinsik11.3
Volum0
Vega0.0171
Nilai Masa-11.3
Buka Faedah0
Rho-0.0134
Delta / Theta18.6787
|