| 16.9 |
0% |
27.8 |
30.5 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 16.9
Prbhn.: 0%
SimbolSDRL|20260417|15.00C
Delta0.9676
Imp Vol2.5952
Bidaan27.8
Gamma0.0023
Teoretikal29.15
Permintaan30.5
Theta-0.0418
Nilai Intrinsik28.6
Volum0
Vega0.0087
Nilai Masa-11.7
Buka Faedah2
Rho0.01
Delta / Theta-23.1343
SDRL Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260417|15.00P
Delta-0.0631
Imp Vol3.9079
Bidaan0
Gamma0.0026
Teoretikal2.15
Permintaan2.15
Theta-0.104
Nilai Intrinsik-28.6
Volum0
Vega0.015
Nilai Masa28.6
Buka Faedah0
Rho-0.0034
Delta / Theta0.6072
|
| 0 |
0% |
24.7 |
27.8 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260417|17.50C
Delta0.9857
Imp Vol1.6904
Bidaan24.7
Gamma0.0018
Teoretikal26.25
Permintaan27.8
Theta-0.0149
Nilai Intrinsik26.1
Volum0
Vega0.0044
Nilai Masa-26.1
Buka Faedah0
Rho0.0128
Delta / Theta-66.0695
SDRL Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260417|17.50P
Delta-0.0748
Imp Vol3.4113
Bidaan0
Gamma0.0034
Teoretikal2.15
Permintaan2.15
Theta-0.1034
Nilai Intrinsik-26.1
Volum0
Vega0.0171
Nilai Masa26.1
Buka Faedah0
Rho-0.0038
Delta / Theta0.7235
|
| 11.6 |
0% |
22.5 |
25.6 |
0 |
20.00 |
0.1 |
0% |
0 |
2.2 |
0 |
SDRL Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolSDRL|20260417|20.00C
Delta0.9623
Imp Vol1.8564
Bidaan22.5
Gamma0.0037
Teoretikal24.05
Permintaan25.6
Theta-0.0347
Nilai Intrinsik23.6
Volum0
Vega0.0099
Nilai Masa-12
Buka Faedah1
Rho0.0137
Delta / Theta-27.7466
SDRL Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSDRL|20260417|20.00P
Delta-0.0881
Imp Vol3.0184
Bidaan0
Gamma0.0044
Teoretikal2.2
Permintaan2.2
Theta-0.1034
Nilai Intrinsik-23.6
Volum0
Vega0.0193
Nilai Masa23.7
Buka Faedah8
Rho-0.0042
Delta / Theta0.8516
|
|
43.6 |
Harga @ Mac 20, 2026 20:18 GMT |
| 2.2 |
-29.03% |
1.8 |
2.6 |
20 |
45.00 |
2.5 |
0% |
3.2 |
3.9 |
0 |
SDRL Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 2.2
Prbhn.: -29.03%
SimbolSDRL|20260417|45.00C
Delta0.4582
Imp Vol0.5736
Bidaan1.8
Gamma0.0573
Teoretikal2.2
Permintaan2.6
Theta-0.0508
Nilai Intrinsik-1.4
Volum20
Vega0.0479
Nilai Masa3.6
Buka Faedah233
Rho0.0136
Delta / Theta-9.0168
SDRL Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolSDRL|20260417|45.00P
Delta-0.5422
Imp Vol0.5828
Bidaan3.2
Gamma0.0567
Teoretikal3.55
Permintaan3.9
Theta-0.0476
Nilai Intrinsik1.4
Volum0
Vega0.0478
Nilai Masa1.1
Buka Faedah27
Rho-0.0172
Delta / Theta11.4016
|
| 1.2 |
0% |
0.7 |
1.2 |
0 |
50.00 |
0 |
0% |
5.5 |
8.2 |
0 |
SDRL Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolSDRL|20260417|50.00C
Delta0.2381
Imp Vol0.61
Bidaan0.7
Gamma0.042
Teoretikal0.95
Permintaan1.2
Theta-0.0416
Nilai Intrinsik-6.4
Volum0
Vega0.0374
Nilai Masa7.6
Buka Faedah425
Rho0.0072
Delta / Theta-5.7183
SDRL Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260417|50.00P
Delta-0.828
Imp Vol0.4906
Bidaan5.5
Gamma0.0439
Teoretikal6.85
Permintaan8.2
Theta-0.024
Nilai Intrinsik6.4
Volum0
Vega0.0306
Nilai Masa-6.4
Buka Faedah0
Rho-0.0218
Delta / Theta34.5001
|
| 0.64 |
0% |
0 |
2.1 |
0 |
55.00 |
0 |
0% |
9.7 |
12.7 |
0 |
SDRL Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolSDRL|20260417|55.00C
Delta0.285
Imp Vol1.1432
Bidaan0
Gamma0.0246
Teoretikal2.1
Permintaan2.1
Theta-0.0847
Nilai Intrinsik-11.4
Volum0
Vega0.041
Nilai Masa12.04
Buka Faedah31
Rho0.0079
Delta / Theta-3.3657
SDRL Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260417|55.00P
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik11.4
Volum0
Vega0
Nilai Masa-11.4
Buka Faedah0
Rho0
Delta / Theta0
|