| 0 |
0% |
18.5 |
21.9 |
0 |
25.00 |
0 |
0% |
0 |
2.6 |
0 |
SDRL Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|25.00C
Delta0.9994
Imp Vol1.3594
Bidaan18.5
Gamma0.0002
Teoretikal20.32
Permintaan21.9
Theta-0.0039
Nilai Intrinsik20.46
Volum0
Vega0.0001
Nilai Masa-20.46
Buka Faedah0
Rho0.0048
Delta / Theta-257.652
SDRL Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|25.00P
Delta-0.0879
Imp Vol3.988
Bidaan0
Gamma0.0064
Teoretikal1.3
Permintaan2.6
Theta-0.2846
Nilai Intrinsik-20.46
Volum0
Vega0.01
Nilai Masa20.46
Buka Faedah0
Rho-0.0009
Delta / Theta0.3088
|
| 0 |
0% |
13.5 |
16.9 |
0 |
30.00 |
0 |
0% |
0 |
2.6 |
0 |
SDRL Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|30.00C
Delta0.9966
Imp Vol1.1324
Bidaan13.5
Gamma0.0014
Teoretikal15.33
Permintaan16.9
Theta-0.0083
Nilai Intrinsik15.46
Volum0
Vega0.0006
Nilai Masa-15.46
Buka Faedah0
Rho0.0057
Delta / Theta-119.7885
SDRL Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|30.00P
Delta-0.1159
Imp Vol3.0215
Bidaan0
Gamma0.0103
Teoretikal1.3
Permintaan2.6
Theta-0.2636
Nilai Intrinsik-15.46
Volum0
Vega0.0122
Nilai Masa15.46
Buka Faedah0
Rho-0.0011
Delta / Theta0.4396
|
| 0 |
0% |
8.7 |
11.9 |
0 |
35.00 |
0 |
0% |
0 |
2.6 |
0 |
SDRL Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|35.00C
Delta0.9971
Imp Vol0.6891
Bidaan8.7
Gamma0.0021
Teoretikal10.33
Permintaan11.9
Theta-0.0065
Nilai Intrinsik10.46
Volum0
Vega0.0006
Nilai Masa-10.46
Buka Faedah0
Rho0.0067
Delta / Theta-154.2767
SDRL Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|35.00P
Delta-0.157
Imp Vol2.1822
Bidaan0
Gamma0.0176
Teoretikal1.3
Permintaan2.6
Theta-0.2341
Nilai Intrinsik-10.46
Volum0
Vega0.0151
Nilai Masa10.46
Buka Faedah0
Rho-0.0015
Delta / Theta0.6704
|
|
45.46 |
Harga @ Nov. 13, 2026 21:18 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
50.00 |
4.83 |
0% |
4.1 |
5.5 |
1 |
SDRL Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|50.00C
Delta0.0981
Imp Vol0.5323
Bidaan0
Gamma0.0518
Teoretikal0.15
Permintaan0.3
Theta-0.0417
Nilai Intrinsik-4.54
Volum0
Vega0.0109
Nilai Masa4.54
Buka Faedah134
Rho0.0008
Delta / Theta-2.3507
SDRL Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 4.83
Prbhn.: 0%
SimbolSDRL|20261120|50.00P
Delta-0.9162
Imp Vol0.5093
Bidaan4.1
Gamma0.0491
Teoretikal4.8
Permintaan5.5
Theta-0.0321
Nilai Intrinsik4.54
Volum1
Vega0.0096
Nilai Masa0.29
Buka Faedah3
Rho-0.0051
Delta / Theta28.5743
|
| 0 |
0% |
0 |
2.6 |
0 |
55.00 |
0 |
0% |
8.8 |
10.7 |
0 |
SDRL Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|55.00C
Delta0.236
Imp Vol1.6717
Bidaan0
Gamma0.0294
Teoretikal1.3
Permintaan2.6
Theta-0.2317
Nilai Intrinsik-9.54
Volum0
Vega0.0193
Nilai Masa9.54
Buka Faedah86
Rho0.0018
Delta / Theta-1.0184
SDRL Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|55.00P
Delta-0.9637
Imp Vol0.7705
Bidaan8.8
Gamma0.0169
Teoretikal9.75
Permintaan10.7
Theta-0.0245
Nilai Intrinsik9.54
Volum0
Vega0.0049
Nilai Masa-9.54
Buka Faedah0
Rho-0.0049
Delta / Theta39.3527
|
| 0 |
0% |
0 |
2.6 |
0 |
60.00 |
0 |
0% |
13.1 |
16.6 |
0 |
SDRL Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|60.00C
Delta0.2029
Imp Vol2.0757
Bidaan0
Gamma0.0217
Teoretikal1.3
Permintaan2.6
Theta-0.2635
Nilai Intrinsik-14.54
Volum0
Vega0.0177
Nilai Masa14.54
Buka Faedah3
Rho0.0015
Delta / Theta-0.77
SDRL Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|60.00P
Delta-0.9434
Imp Vol1.2228
Bidaan13.1
Gamma0.015
Teoretikal14.85
Permintaan16.6
Theta-0.0586
Nilai Intrinsik14.54
Volum0
Vega0.0071
Nilai Masa-14.54
Buka Faedah0
Rho-0.0066
Delta / Theta16.1084
|