| 0 |
0% |
11.4 |
13.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|30.00C
Delta0.9324
Imp Vol1.3081
Bidaan11.4
Gamma0.0126
Teoretikal12.4
Permintaan13.4
Theta-0.0548
Nilai Intrinsik12.48
Volum0
Vega0.0104
Nilai Masa-12.48
Buka Faedah0
Rho0.0095
Delta / Theta-17.0021
SDRL Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|30.00P
Delta-0.1669
Imp Vol2.4305
Bidaan0
Gamma0.013
Teoretikal2.15
Permintaan2.15
Theta-0.1846
Nilai Intrinsik-12.48
Volum0
Vega0.0198
Nilai Masa12.48
Buka Faedah5
Rho-0.003
Delta / Theta0.9043
|
| 0 |
0% |
6.6 |
8.7 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
SDRL Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|35.00C
Delta0.8628
Imp Vol0.9745
Bidaan6.6
Gamma0.0284
Teoretikal7.65
Permintaan8.7
Theta-0.0681
Nilai Intrinsik7.48
Volum0
Vega0.0174
Nilai Masa-7.48
Buka Faedah2
Rho0.0102
Delta / Theta-12.6685
SDRL Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|35.00P
Delta-0.1267
Imp Vol0.9242
Bidaan0
Gamma0.0284
Teoretikal0.5
Permintaan0.5
Theta-0.0581
Nilai Intrinsik-7.48
Volum0
Vega0.0165
Nilai Masa7.48
Buka Faedah6
Rho-0.0019
Delta / Theta2.1828
|
| 0 |
0% |
2.7 |
3.6 |
0 |
40.00 |
1.3 |
1.3% |
0.7 |
2.7 |
1 |
SDRL Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|40.00C
Delta0.6862
Imp Vol0.6295
Bidaan2.7
Gamma0.0711
Teoretikal3.15
Permintaan3.6
Theta-0.0706
Nilai Intrinsik2.48
Volum0
Vega0.0281
Nilai Masa-2.48
Buka Faedah33
Rho0.0091
Delta / Theta-9.7126
SDRL Jual 40.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolSDRL|20260320|40.00P
Delta-0.3284
Imp Vol0.7069
Bidaan0.7
Gamma0.0646
Teoretikal1.3
Permintaan2.7
Theta-0.0766
Nilai Intrinsik-2.48
Volum1
Vega0.0287
Nilai Masa3.78
Buka Faedah51
Rho-0.0048
Delta / Theta4.2886
|
|
42.48 |
Harga @ Mac 09, 2026 15:19 GMT |
| 1.25 |
1.25% |
0.05 |
1.65 |
2 |
45.00 |
0 |
0% |
1.85 |
4.7 |
0 |
SDRL Beli 45.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolSDRL|20260320|45.00C
Delta0.3418
Imp Vol0.7455
Bidaan0.05
Gamma0.0621
Teoretikal1.25
Permintaan1.65
Theta-0.0848
Nilai Intrinsik-2.52
Volum2
Vega0.0291
Nilai Masa3.77
Buka Faedah623
Rho0.0047
Delta / Theta-4.0315
SDRL Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|45.00P
Delta-0.8053
Imp Vol0.403
Bidaan1.85
Gamma0.0873
Teoretikal3.275
Permintaan4.7
Theta-0.0311
Nilai Intrinsik2.52
Volum0
Vega0.0218
Nilai Masa-2.52
Buka Faedah11
Rho-0.0093
Delta / Theta25.8593
|
| 0 |
0% |
0 |
0.6 |
0 |
50.00 |
0 |
0% |
6.9 |
8.9 |
0 |
SDRL Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|50.00C
Delta0.1716
Imp Vol0.8866
Bidaan0
Gamma0.0362
Teoretikal0.6
Permintaan0.6
Theta-0.0695
Nilai Intrinsik-7.52
Volum0
Vega0.0202
Nilai Masa7.52
Buka Faedah38
Rho0.0024
Delta / Theta-2.469
SDRL Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|50.00P
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.52
Volum0
Vega0
Nilai Masa-7.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.4 |
0 |
55.00 |
0 |
0% |
11.7 |
14 |
0 |
SDRL Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|55.00C
Delta0.1075
Imp Vol1.0593
Bidaan0
Gamma0.022
Teoretikal0.4
Permintaan0.4
Theta-0.0601
Nilai Intrinsik-12.52
Volum0
Vega0.0147
Nilai Masa12.52
Buka Faedah8
Rho0.0015
Delta / Theta-1.7864
SDRL Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260320|55.00P
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik12.52
Volum0
Vega0
Nilai Masa-12.52
Buka Faedah0
Rho0
Delta / Theta0
|