| 0 |
0% |
23.1 |
25.5 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|15.00C
Delta0.9746
Imp Vol2.0772
Bidaan23.1
Gamma0.0026
Teoretikal24.3
Permintaan25.5
Theta-0.0251
Nilai Intrinsik23.68
Volum0
Vega0.0064
Nilai Masa-23.68
Buka Faedah0
Rho0.0105
Delta / Theta-38.8204
SDRL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|15.00P
Delta-0.0739
Imp Vol3.6996
Bidaan0
Gamma0.0035
Teoretikal2.15
Permintaan2.15
Theta-0.0995
Nilai Intrinsik-23.68
Volum0
Vega0.0151
Nilai Masa23.68
Buka Faedah0
Rho-0.0035
Delta / Theta0.7435
|
| 0 |
0% |
20.6 |
23 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SDRL Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|17.50C
Delta0.9705
Imp Vol1.7653
Bidaan20.6
Gamma0.0035
Teoretikal21.8
Permintaan23
Theta-0.0244
Nilai Intrinsik21.18
Volum0
Vega0.0072
Nilai Masa-21.18
Buka Faedah0
Rho0.0123
Delta / Theta-39.7336
SDRL Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|17.50P
Delta-0.0554
Imp Vol2.265
Bidaan0
Gamma0.0046
Teoretikal0.75
Permintaan0.75
Theta-0.0486
Nilai Intrinsik-21.18
Volum0
Vega0.0121
Nilai Masa21.18
Buka Faedah0
Rho-0.0021
Delta / Theta1.1397
|
| 0 |
0% |
18.2 |
20.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SDRL Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|20.00C
Delta0.9618
Imp Vol1.5552
Bidaan18.2
Gamma0.0049
Teoretikal19.35
Permintaan20.5
Theta-0.0267
Nilai Intrinsik18.68
Volum0
Vega0.009
Nilai Masa-18.68
Buka Faedah0
Rho0.0139
Delta / Theta-35.9946
SDRL Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|20.00P
Delta-0.065
Imp Vol1.9443
Bidaan0
Gamma0.006
Teoretikal0.75
Permintaan0.75
Theta-0.0473
Nilai Intrinsik-18.68
Volum0
Vega0.0137
Nilai Masa18.68
Buka Faedah0
Rho-0.0023
Delta / Theta1.3761
|
|
38.68 |
Harga @ Jan. 23, 2026 21:18 GMT |
| 1.92 |
0% |
1.2 |
2 |
0 |
40.00 |
0 |
0% |
1.5 |
3.9 |
0 |
SDRL Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolSDRL|20260220|40.00C
Delta0.4549
Imp Vol0.4633
Bidaan1.2
Gamma0.0792
Teoretikal1.6
Permintaan2
Theta-0.037
Nilai Intrinsik-1.32
Volum0
Vega0.0428
Nilai Masa3.24
Buka Faedah326
Rho0.0124
Delta / Theta-12.2857
SDRL Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|40.00P
Delta-0.5389
Imp Vol0.5081
Bidaan1.5
Gamma0.0727
Teoretikal2.7
Permintaan3.9
Theta-0.0369
Nilai Intrinsik1.32
Volum0
Vega0.0428
Nilai Masa-1.32
Buka Faedah0
Rho-0.0151
Delta / Theta14.5986
|
| 0 |
0% |
0 |
1.75 |
0 |
45.00 |
0 |
0% |
4.9 |
7.2 |
0 |
SDRL Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|45.00C
Delta0.3225
Imp Vol0.8726
Bidaan0
Gamma0.0381
Teoretikal1.75
Permintaan1.75
Theta-0.0614
Nilai Intrinsik-6.32
Volum0
Vega0.0387
Nilai Masa6.32
Buka Faedah0
Rho0.0083
Delta / Theta-5.2477
SDRL Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|45.00P
Delta-0.9476
Imp Vol0.3335
Bidaan4.9
Gamma0.0449
Teoretikal6.05
Permintaan7.2
Theta-0.0051
Nilai Intrinsik6.32
Volum0
Vega0.0111
Nilai Masa-6.32
Buka Faedah0
Rho-0.0115
Delta / Theta186.0638
|