| 0 |
0% |
25.9 |
28.9 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|15.00C
Delta0
Imp Vol0
Bidaan25.9
Gamma0
Teoretikal0
Permintaan28.9
Theta0
Nilai Intrinsik27.72
Volum0
Vega0
Nilai Masa-27.72
Buka Faedah0
Rho0
Delta / Theta0
SDRL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|15.00P
Delta-0.0645
Imp Vol7.751
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-0.415
Nilai Intrinsik-27.72
Volum0
Vega0.0075
Nilai Masa27.72
Buka Faedah0
Rho-0.0009
Delta / Theta0.1555
|
| 0 |
0% |
23.4 |
26.3 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|17.50C
Delta0
Imp Vol0
Bidaan23.4
Gamma0
Teoretikal0
Permintaan26.3
Theta0
Nilai Intrinsik25.22
Volum0
Vega0
Nilai Masa-25.22
Buka Faedah0
Rho0
Delta / Theta0
SDRL Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|17.50P
Delta-0.0766
Imp Vol6.7561
Bidaan0
Gamma0.0036
Teoretikal2.15
Permintaan2.15
Theta-0.4124
Nilai Intrinsik-25.22
Volum0
Vega0.0086
Nilai Masa25.22
Buka Faedah0
Rho-0.0009
Delta / Theta0.1856
|
| 0 |
0% |
20.9 |
23.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|20.00C
Delta0
Imp Vol0
Bidaan20.9
Gamma0
Teoretikal0
Permintaan23.4
Theta0
Nilai Intrinsik22.72
Volum0
Vega0
Nilai Masa-22.72
Buka Faedah0
Rho0
Delta / Theta0
SDRL Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|20.00P
Delta-0.0895
Imp Vol5.9163
Bidaan0
Gamma0.0046
Teoretikal2.15
Permintaan2.15
Theta-0.4061
Nilai Intrinsik-22.72
Volum0
Vega0.0096
Nilai Masa22.72
Buka Faedah0
Rho-0.001
Delta / Theta0.2204
|
|
42.72 |
Harga @ Feb. 13, 2026 19:48 GMT |
| 0.7 |
0% |
0.2 |
1.2 |
15 |
45.00 |
0 |
0% |
2.2 |
4.2 |
0 |
SDRL Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSDRL|20260220|45.00C
Delta0.3111
Imp Vol0.6149
Bidaan0.2
Gamma0.0966
Teoretikal0.7
Permintaan1.2
Theta-0.0936
Nilai Intrinsik-2.28
Volum15
Vega0.021
Nilai Masa2.98
Buka Faedah106
Rho0.0024
Delta / Theta-3.3238
SDRL Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|45.00P
Delta-0.6313
Imp Vol0.8407
Bidaan2.2
Gamma0.0755
Teoretikal3.2
Permintaan4.2
Theta-0.1322
Nilai Intrinsik2.28
Volum0
Vega0.0224
Nilai Masa-2.28
Buka Faedah0
Rho-0.0049
Delta / Theta4.7756
|