| 0 |
0% |
12.1 |
14.1 |
0 |
35.00 |
0 |
0% |
0 |
0.9 |
0 |
SDRL Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|35.00C
Delta0.9309
Imp Vol0.8064
Bidaan12.1
Gamma0.0123
Teoretikal13.1
Permintaan14.1
Theta-0.0281
Nilai Intrinsik12.08
Volum0
Vega0.0178
Nilai Masa-12.08
Buka Faedah0
Rho0.0248
Delta / Theta-33.0908
SDRL Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|35.00P
Delta-0.0787
Imp Vol0.8528
Bidaan0
Gamma0.0128
Teoretikal0.45
Permintaan0.9
Theta-0.0286
Nilai Intrinsik-12.08
Volum0
Vega0.0197
Nilai Masa12.08
Buka Faedah0
Rho-0.0031
Delta / Theta2.7545
|
| 0 |
0% |
7.8 |
10.2 |
0 |
40.00 |
0 |
0% |
0 |
2.4 |
0 |
SDRL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|40.00C
Delta0.8134
Imp Vol0.8124
Bidaan7.8
Gamma0.0246
Teoretikal9
Permintaan10.2
Theta-0.0536
Nilai Intrinsik7.08
Volum0
Vega0.036
Nilai Masa-7.08
Buka Faedah1
Rho0.0236
Delta / Theta-15.1662
SDRL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|40.00P
Delta-0.184
Imp Vol0.7986
Bidaan0
Gamma0.0248
Teoretikal1.2
Permintaan2.4
Theta-0.0482
Nilai Intrinsik-7.08
Volum0
Vega0.0357
Nilai Masa7.08
Buka Faedah30
Rho-0.0072
Delta / Theta3.8162
|
| 5.7 |
5.7% |
3.9 |
6.1 |
1 |
45.00 |
0 |
0% |
1.1 |
3.4 |
0 |
SDRL Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 5.7
Prbhn.: 5.7%
SimbolSDRL|20261120|45.00C
Delta0.6606
Imp Vol0.6626
Bidaan3.9
Gamma0.0412
Teoretikal5
Permintaan6.1
Theta-0.059
Nilai Intrinsik2.08
Volum1
Vega0.0492
Nilai Masa3.62
Buka Faedah31
Rho0.021
Delta / Theta-11.2002
SDRL Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|45.00P
Delta-0.3408
Imp Vol0.6652
Bidaan1.1
Gamma0.0412
Teoretikal2.25
Permintaan3.4
Theta-0.0547
Nilai Intrinsik-2.08
Volum0
Vega0.0492
Nilai Masa2.08
Buka Faedah16
Rho-0.0129
Delta / Theta6.2272
|
|
47.08 |
Harga @ Okt. 22, 2026 14:50 GMT |
| 0 |
0% |
1.4 |
3.1 |
0 |
50.00 |
0 |
0% |
3.5 |
4.4 |
0 |
SDRL Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|50.00C
Delta0.4249
Imp Vol0.5916
Bidaan1.4
Gamma0.0493
Teoretikal2.25
Permintaan3.1
Theta-0.0556
Nilai Intrinsik-2.92
Volum0
Vega0.0526
Nilai Masa2.92
Buka Faedah52
Rho0.0143
Delta / Theta-7.6455
SDRL Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|50.00P
Delta-0.6061
Imp Vol0.4896
Bidaan3.5
Gamma0.059
Teoretikal3.95
Permintaan4.4
Theta-0.0407
Nilai Intrinsik2.92
Volum0
Vega0.0516
Nilai Masa-2.92
Buka Faedah2
Rho-0.0209
Delta / Theta14.8759
|
| 0 |
0% |
0.4 |
2.25 |
0 |
55.00 |
0 |
0% |
5.9 |
8.8 |
0 |
SDRL Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|55.00C
Delta0.2623
Imp Vol0.682
Bidaan0.4
Gamma0.0356
Teoretikal1.325
Permintaan2.25
Theta-0.0526
Nilai Intrinsik-7.92
Volum0
Vega0.0437
Nilai Masa7.92
Buka Faedah85
Rho0.0089
Delta / Theta-4.9838
SDRL Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|55.00P
Delta-0.9728
Imp Vol0.2965
Bidaan5.9
Gamma0.0167
Teoretikal7.38
Permintaan8.8
Theta-0.0027
Nilai Intrinsik7.92
Volum0
Vega0.0078
Nilai Masa-7.92
Buka Faedah0
Rho-0.0094
Delta / Theta359.0346
|
| 0 |
0% |
0 |
2.55 |
0 |
60.00 |
0 |
0% |
10.5 |
13 |
0 |
SDRL Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|60.00C
Delta0.2131
Imp Vol0.8788
Bidaan0
Gamma0.0246
Teoretikal1.275
Permintaan2.55
Theta-0.0601
Nilai Intrinsik-12.92
Volum0
Vega0.039
Nilai Masa12.92
Buka Faedah2
Rho0.0071
Delta / Theta-3.5468
SDRL Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|60.00P
Delta-0.9801
Imp Vol0.4362
Bidaan10.5
Gamma0.0087
Teoretikal12.38
Permintaan13
Theta-0.0032
Nilai Intrinsik12.92
Volum0
Vega0.006
Nilai Masa-12.92
Buka Faedah0
Rho-0.0096
Delta / Theta305.4588
|