| 0 |
0% |
27.8 |
31.9 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260618|25.00C
Delta0
Imp Vol0
Bidaan27.8
Gamma0
Teoretikal0
Permintaan31.9
Theta0
Nilai Intrinsik29.46
Volum0
Vega0
Nilai Masa-29.46
Buka Faedah0
Rho0
Delta / Theta0
SDRL Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260618|25.00P
Delta-0.057
Imp Vol2.1275
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.0623
Nilai Intrinsik-29.46
Volum0
Vega0.0183
Nilai Masa29.46
Buka Faedah0
Rho-0.0033
Delta / Theta0.9146
|
| 0 |
0% |
22.8 |
26.9 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
SDRL Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260618|30.00C
Delta0
Imp Vol0
Bidaan22.8
Gamma0
Teoretikal0
Permintaan26.9
Theta0
Nilai Intrinsik24.46
Volum0
Vega0
Nilai Masa-24.46
Buka Faedah0
Rho0
Delta / Theta0
SDRL Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260618|30.00P
Delta-0.0446
Imp Vol1.3868
Bidaan0
Gamma0.0042
Teoretikal0.48
Permintaan0.95
Theta-0.0333
Nilai Intrinsik-24.46
Volum0
Vega0.015
Nilai Masa24.46
Buka Faedah0
Rho-0.0023
Delta / Theta1.3372
|
| 0 |
0% |
17.8 |
22 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
SDRL Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260618|35.00C
Delta0
Imp Vol0
Bidaan17.8
Gamma0
Teoretikal0
Permintaan22
Theta0
Nilai Intrinsik19.46
Volum0
Vega0
Nilai Masa-19.46
Buka Faedah0
Rho0
Delta / Theta0
SDRL Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260618|35.00P
Delta-0.0566
Imp Vol1.0858
Bidaan0
Gamma0.0066
Teoretikal0.48
Permintaan0.95
Theta-0.0315
Nilai Intrinsik-19.46
Volum0
Vega0.0182
Nilai Masa19.46
Buka Faedah0
Rho-0.0028
Delta / Theta1.7969
|
|
54.46 |
Harga @ Mei 19, 2026 17:19 GMT |
| 2.46 |
0% |
1.9 |
3.2 |
0 |
55.00 |
2.96 |
0% |
2.2 |
3.3 |
0 |
SDRL Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 2.46
Prbhn.: 0%
SimbolSDRL|20260618|55.00C
Delta0.5207
Imp Vol0.3885
Bidaan1.9
Gamma0.0642
Teoretikal2.46
Permintaan3.2
Theta-0.0425
Nilai Intrinsik-0.54
Volum0
Vega0.0636
Nilai Masa3
Buka Faedah18
Rho0.0221
Delta / Theta-12.2557
SDRL Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 2.96
Prbhn.: 0%
SimbolSDRL|20260618|55.00P
Delta-0.4772
Imp Vol0.4606
Bidaan2.2
Gamma0.0544
Teoretikal2.96
Permintaan3.3
Theta-0.0448
Nilai Intrinsik0.54
Volum0
Vega0.0636
Nilai Masa2.42
Buka Faedah0
Rho-0.0208
Delta / Theta10.6609
|
| 1 |
0% |
0.3 |
1.5 |
0 |
60.00 |
0 |
0% |
4.7 |
7.5 |
0 |
SDRL Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolSDRL|20260618|60.00C
Delta0.2594
Imp Vol0.4249
Bidaan0.3
Gamma0.0478
Teoretikal1
Permintaan1.5
Theta-0.0368
Nilai Intrinsik-5.54
Volum0
Vega0.0517
Nilai Masa6.54
Buka Faedah0
Rho0.0112
Delta / Theta-7.0518
SDRL Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260618|60.00P
Delta-0.7404
Imp Vol0.4353
Bidaan4.7
Gamma0.0473
Teoretikal6.1
Permintaan7.5
Theta-0.0328
Nilai Intrinsik5.54
Volum0
Vega0.0516
Nilai Masa-5.54
Buka Faedah0
Rho-0.0285
Delta / Theta22.5483
|
| 0 |
0% |
0 |
1.4 |
0 |
65.00 |
0 |
0% |
10.1 |
11.7 |
0 |
SDRL Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260618|65.00C
Delta0.1636
Imp Vol0.543
Bidaan0
Gamma0.0285
Teoretikal0.7
Permintaan1.4
Theta-0.0354
Nilai Intrinsik-10.54
Volum0
Vega0.0394
Nilai Masa10.54
Buka Faedah0
Rho0.007
Delta / Theta-4.6261
SDRL Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260618|65.00P
Delta-0.8228
Imp Vol0.5808
Bidaan10.1
Gamma0.0285
Teoretikal10.9
Permintaan11.7
Theta-0.0349
Nilai Intrinsik10.54
Volum0
Vega0.0413
Nilai Masa-10.54
Buka Faedah0
Rho-0.0318
Delta / Theta23.5487
|