| 0 |
0% |
21.7 |
24.7 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|15.00C
Delta0.9799
Imp Vol1.8461
Bidaan21.7
Gamma0.0025
Teoretikal23.2
Permintaan24.7
Theta-0.018
Nilai Intrinsik23.08
Volum0
Vega0.0052
Nilai Masa-23.08
Buka Faedah0
Rho0.0111
Delta / Theta-54.4645
SDRL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|15.00P
Delta-0.0768
Imp Vol3.5862
Bidaan0
Gamma0.0038
Teoretikal2.15
Permintaan2.15
Theta-0.0949
Nilai Intrinsik-23.08
Volum0
Vega0.0154
Nilai Masa23.08
Buka Faedah0
Rho-0.0036
Delta / Theta0.8087
|
| 0 |
0% |
19.1 |
22.2 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|17.50C
Delta0.9818
Imp Vol1.4622
Bidaan19.1
Gamma0.0029
Teoretikal20.65
Permintaan22.2
Theta-0.0137
Nilai Intrinsik20.58
Volum0
Vega0.0048
Nilai Masa-20.58
Buka Faedah0
Rho0.0132
Delta / Theta-71.6243
SDRL Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|17.50P
Delta-0.092
Imp Vol3.0873
Bidaan0
Gamma0.005
Teoretikal2.15
Permintaan2.15
Theta-0.0936
Nilai Intrinsik-20.58
Volum0
Vega0.0177
Nilai Masa20.58
Buka Faedah0
Rho-0.0041
Delta / Theta0.9834
|
| 0 |
0% |
16.6 |
19.7 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|20.00C
Delta0.9794
Imp Vol1.2225
Bidaan16.6
Gamma0.0038
Teoretikal18.15
Permintaan19.7
Theta-0.0131
Nilai Intrinsik18.08
Volum0
Vega0.0053
Nilai Masa-18.08
Buka Faedah0
Rho0.0151
Delta / Theta-74.7701
SDRL Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|20.00P
Delta-0.1088
Imp Vol2.6644
Bidaan0
Gamma0.0065
Teoretikal2.15
Permintaan2.15
Theta-0.0912
Nilai Intrinsik-18.08
Volum0
Vega0.02
Nilai Masa18.08
Buka Faedah0
Rho-0.0045
Delta / Theta1.1932
|
|
38.08 |
Harga @ Jan. 22, 2026 21:18 GMT |
| 1.92 |
156% |
0.85 |
1.85 |
1 |
40.00 |
0 |
0% |
1.2 |
4.5 |
0 |
SDRL Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 1.92
Prbhn.: 156%
SimbolSDRL|20260220|40.00C
Delta0.3898
Imp Vol0.4963
Bidaan0.85
Gamma0.0722
Teoretikal1.35
Permintaan1.85
Theta-0.0365
Nilai Intrinsik-1.92
Volum1
Vega0.0411
Nilai Masa3.84
Buka Faedah326
Rho0.0107
Delta / Theta-10.6841
SDRL Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|40.00P
Delta-0.6552
Imp Vol0.3926
Bidaan1.2
Gamma0.0886
Teoretikal2.85
Permintaan4.5
Theta-0.0245
Nilai Intrinsik1.92
Volum0
Vega0.0394
Nilai Masa-1.92
Buka Faedah0
Rho-0.0171
Delta / Theta26.7443
|
| 0 |
0% |
0 |
0.6 |
0 |
45.00 |
0 |
0% |
6 |
8.7 |
0 |
SDRL Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|45.00C
Delta0.1843
Imp Vol0.6013
Bidaan0
Gamma0.0414
Teoretikal0.6
Permintaan0.6
Theta-0.0302
Nilai Intrinsik-6.92
Volum0
Vega0.0285
Nilai Masa6.92
Buka Faedah0
Rho0.0051
Delta / Theta-6.1042
SDRL Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260220|45.00P
Delta-0.855
Imp Vol0.5364
Bidaan6
Gamma0.0406
Teoretikal7.35
Permintaan8.7
Theta-0.02
Nilai Intrinsik6.92
Volum0
Vega0.0242
Nilai Masa-6.92
Buka Faedah0
Rho-0.0193
Delta / Theta42.814
|