| 0 |
0% |
30.7 |
33.1 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260417|15.00C
Delta0
Imp Vol0
Bidaan30.7
Gamma0
Teoretikal0
Permintaan33.1
Theta0
Nilai Intrinsik32.23
Volum0
Vega0
Nilai Masa-32.23
Buka Faedah2
Rho0
Delta / Theta0
SDRL Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260417|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-32.23
Volum0
Vega0
Nilai Masa32.23
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
28.2 |
30.8 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260417|17.50C
Delta0.9952
Imp Vol7.9084
Bidaan28.2
Gamma0.0007
Teoretikal29.5
Permintaan30.8
Theta-0.1367
Nilai Intrinsik29.73
Volum0
Vega0.0003
Nilai Masa-29.73
Buka Faedah0
Rho0.0005
Delta / Theta-7.2816
SDRL Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260417|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-29.73
Volum0
Vega0
Nilai Masa29.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
25.7 |
28.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260417|20.00C
Delta0.9945
Imp Vol6.8954
Bidaan25.7
Gamma0.0009
Teoretikal27
Permintaan28.3
Theta-0.1344
Nilai Intrinsik27.23
Volum0
Vega0.0004
Nilai Masa-27.23
Buka Faedah0
Rho0.0005
Delta / Theta-7.3987
SDRL Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260417|20.00P
Delta-0.0573
Imp Vol13.2535
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-1.872
Nilai Intrinsik-27.23
Volum0
Vega0.0028
Nilai Masa27.23
Buka Faedah8
Rho-0.0001
Delta / Theta0.0306
|
|
47.23 |
Harga @ Apr. 16, 2026 20:18 GMT |
| 0.08 |
0% |
0.05 |
0.1 |
0 |
50.00 |
0 |
0% |
1.95 |
4.4 |
0 |
SDRL Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSDRL|20260417|50.00C
Delta0.0811
Imp Vol0.8415
Bidaan0.05
Gamma0.0726
Teoretikal0.08
Permintaan0.1
Theta-0.1558
Nilai Intrinsik-2.77
Volum0
Vega0.0037
Nilai Masa2.85
Buka Faedah430
Rho0.0001
Delta / Theta-0.5208
SDRL Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260417|50.00P
Delta-0.879
Imp Vol1.0002
Bidaan1.95
Gamma0.082
Teoretikal3.17
Permintaan4.4
Theta-0.244
Nilai Intrinsik2.77
Volum0
Vega0.0049
Nilai Masa-2.77
Buka Faedah0
Rho-0.0009
Delta / Theta3.602
|
| 0 |
0% |
0 |
1.75 |
0 |
55.00 |
0 |
0% |
6.6 |
9.3 |
0 |
SDRL Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260417|55.00C
Delta0.2061
Imp Vol3.3248
Bidaan0
Gamma0.0349
Teoretikal0.88
Permintaan1.75
Theta-1.1657
Nilai Intrinsik-7.77
Volum0
Vega0.007
Nilai Masa7.77
Buka Faedah20
Rho0.0002
Delta / Theta-0.1768
SDRL Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260417|55.00P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.77
Volum0
Vega0
Nilai Masa-7.77
Buka Faedah0
Rho0
Delta / Theta0
|