| 0 |
0% |
25.4 |
27.4 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260918|22.50C
Delta0.9602
Imp Vol3.0954
Bidaan25.4
Gamma0.0035
Teoretikal26.4
Permintaan27.4
Theta-0.1084
Nilai Intrinsik25.72
Volum0
Vega0.0069
Nilai Masa-25.72
Buka Faedah0
Rho0.0055
Delta / Theta-8.8544
SDRL Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260918|22.50P
Delta-0.0623
Imp Vol3.7922
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.1861
Nilai Intrinsik-25.72
Volum0
Vega0.0098
Nilai Masa25.72
Buka Faedah0
Rho-0.001
Delta / Theta0.3351
|
| 0 |
0% |
22.9 |
25.7 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260918|25.00C
Delta0.936
Imp Vol3.1734
Bidaan22.9
Gamma0.0049
Teoretikal24.3
Permintaan25.7
Theta-0.1613
Nilai Intrinsik23.22
Volum0
Vega0.01
Nilai Masa-23.22
Buka Faedah0
Rho0.0058
Delta / Theta-5.8016
SDRL Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260918|25.00P
Delta-0.0709
Imp Vol3.3546
Bidaan0
Gamma0.005
Teoretikal1.08
Permintaan2.15
Theta-0.1819
Nilai Intrinsik-23.22
Volum0
Vega0.0109
Nilai Masa23.22
Buka Faedah0
Rho-0.0011
Delta / Theta0.3901
|
| 0 |
0% |
17.9 |
20 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260918|30.00C
Delta0.9378
Imp Vol2.1272
Bidaan17.9
Gamma0.0072
Teoretikal18.95
Permintaan20
Theta-0.107
Nilai Intrinsik18.22
Volum0
Vega0.0098
Nilai Masa-18.22
Buka Faedah0
Rho0.0072
Delta / Theta-8.7667
SDRL Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260918|30.00P
Delta-0.0918
Imp Vol2.5966
Bidaan0
Gamma0.0079
Teoretikal1.08
Permintaan2.15
Theta-0.1709
Nilai Intrinsik-18.22
Volum0
Vega0.0132
Nilai Masa18.22
Buka Faedah0
Rho-0.0014
Delta / Theta0.5373
|
|
48.22 |
Harga @ Sep. 08, 2026 20:18 GMT |
| 0.96 |
-53.85% |
0.45 |
1.3 |
6 |
50.00 |
0 |
0% |
0.3 |
3 |
0 |
SDRL Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.96
Prbhn.: -53.85%
SimbolSDRL|20260918|50.00C
Delta0.3565
Imp Vol0.4715
Bidaan0.45
Gamma0.0988
Teoretikal0.88
Permintaan1.3
Theta-0.072
Nilai Intrinsik-1.78
Volum6
Vega0.0299
Nilai Masa2.74
Buka Faedah66
Rho0.0045
Delta / Theta-4.95
SDRL Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260918|50.00P
Delta-0.8964
Imp Vol0.1597
Bidaan0.3
Gamma0.3515
Teoretikal1.65
Permintaan3
Theta-0.009
Nilai Intrinsik1.78
Volum0
Vega0.0142
Nilai Masa-1.78
Buka Faedah13
Rho-0.0064
Delta / Theta99.4011
|
| 0 |
0% |
0 |
0.2 |
0 |
55.00 |
0 |
0% |
4.4 |
6.8 |
0 |
SDRL Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260918|55.00C
Delta0.0614
Imp Vol0.4848
Bidaan0
Gamma0.0312
Teoretikal0.1
Permintaan0.2
Theta-0.0238
Nilai Intrinsik-6.78
Volum0
Vega0.0097
Nilai Masa6.78
Buka Faedah564
Rho0.0008
Delta / Theta-2.5759
SDRL Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260918|55.00P
Delta-0.9794
Imp Vol0.3969
Bidaan4.4
Gamma0.0164
Teoretikal6.62
Permintaan6.8
Theta-0.006
Nilai Intrinsik6.78
Volum0
Vega0.0038
Nilai Masa-6.78
Buka Faedah0
Rho-0.0044
Delta / Theta163.0713
|
| 0 |
0% |
0 |
2.15 |
0 |
60.00 |
0 |
0% |
10.2 |
11.8 |
0 |
SDRL Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260918|60.00C
Delta0.1981
Imp Vol1.3472
Bidaan0
Gamma0.0258
Teoretikal1.08
Permintaan2.15
Theta-0.151
Nilai Intrinsik-11.78
Volum0
Vega0.0223
Nilai Masa11.78
Buka Faedah1
Rho0.0023
Delta / Theta-1.3116
SDRL Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260918|60.00P
Delta-0.9871
Imp Vol0.6135
Bidaan10.2
Gamma0.0071
Teoretikal11.62
Permintaan11.8
Theta-0.0064
Nilai Intrinsik11.78
Volum0
Vega0.0025
Nilai Masa-11.78
Buka Faedah0
Rho-0.0038
Delta / Theta153.7464
|