| 0 |
0% |
17.5 |
20.8 |
0 |
22.50 |
0 |
0% |
0 |
1.7 |
0 |
SDRL Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260821|22.50C
Delta0.9445
Imp Vol1.7169
Bidaan17.5
Gamma0.0062
Teoretikal19.15
Permintaan20.8
Theta-0.0442
Nilai Intrinsik18.51
Volum0
Vega0.0118
Nilai Masa-18.51
Buka Faedah0
Rho0.0129
Delta / Theta-21.3654
SDRL Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260821|22.50P
Delta-0.0737
Imp Vol1.9707
Bidaan0
Gamma0.0067
Teoretikal0.85
Permintaan1.7
Theta-0.0601
Nilai Intrinsik-18.51
Volum0
Vega0.0147
Nilai Masa18.51
Buka Faedah0
Rho-0.0023
Delta / Theta1.2271
|
| 0 |
0% |
15 |
18.4 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
SDRL Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260821|25.00C
Delta0.932
Imp Vol1.4994
Bidaan15
Gamma0.0083
Teoretikal16.7
Permintaan18.4
Theta-0.0454
Nilai Intrinsik16.01
Volum0
Vega0.0138
Nilai Masa-16.01
Buka Faedah0
Rho0.0142
Delta / Theta-20.5378
SDRL Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260821|25.00P
Delta-0.0677
Imp Vol1.495
Bidaan0
Gamma0.0083
Teoretikal0.55
Permintaan1.1
Theta-0.0426
Nilai Intrinsik-16.01
Volum0
Vega0.0138
Nilai Masa16.01
Buka Faedah0
Rho-0.002
Delta / Theta1.5878
|
| 0 |
0% |
10.8 |
13.5 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
SDRL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260821|30.00C
Delta0.872
Imp Vol1.2701
Bidaan10.8
Gamma0.0156
Teoretikal12.15
Permintaan13.5
Theta-0.0607
Nilai Intrinsik11.01
Volum0
Vega0.0221
Nilai Masa-11.01
Buka Faedah0
Rho0.0156
Delta / Theta-14.3641
SDRL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260821|30.00P
Delta-0.0873
Imp Vol1.0048
Bidaan0
Gamma0.015
Teoretikal0.48
Permintaan0.95
Theta-0.0346
Nilai Intrinsik-11.01
Volum0
Vega0.0167
Nilai Masa11.01
Buka Faedah0
Rho-0.0025
Delta / Theta2.52
|
|
41.01 |
Harga @ Jul. 28, 2026 20:18 GMT |
| 1.53 |
0% |
0.6 |
2.85 |
0 |
45.00 |
0 |
0% |
2.9 |
5.6 |
0 |
SDRL Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolSDRL|20260821|45.00C
Delta0.3572
Imp Vol0.7483
Bidaan0.6
Gamma0.0473
Teoretikal1.73
Permintaan2.85
Theta-0.0626
Nilai Intrinsik-3.99
Volum0
Vega0.0393
Nilai Masa5.52
Buka Faedah34
Rho0.0085
Delta / Theta-5.7088
SDRL Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260821|45.00P
Delta-0.8105
Imp Vol0.382
Bidaan2.9
Gamma0.0686
Teoretikal4.25
Permintaan5.6
Theta-0.0201
Nilai Intrinsik3.99
Volum0
Vega0.0284
Nilai Masa-3.99
Buka Faedah3
Rho-0.0167
Delta / Theta40.3545
|
| 0 |
0% |
0 |
2.25 |
0 |
50.00 |
8.6 |
0% |
6.7 |
9.4 |
1 |
SDRL Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260821|50.00C
Delta0.2302
Imp Vol0.8879
Bidaan0
Gamma0.0325
Teoretikal1.13
Permintaan2.25
Theta-0.06
Nilai Intrinsik-8.99
Volum0
Vega0.032
Nilai Masa8.99
Buka Faedah35
Rho0.0055
Delta / Theta-3.8343
SDRL Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolSDRL|20260821|50.00P
Delta-0.9877
Imp Vol0.3955
Bidaan6.7
Gamma0.0078
Teoretikal8.92
Permintaan9.4
Theta-0.0018
Nilai Intrinsik8.99
Volum1
Vega0.003
Nilai Masa-0.39
Buka Faedah1
Rho-0.0043
Delta / Theta548.7456
|
| 0 |
0% |
0 |
0.6 |
0 |
55.00 |
0 |
0% |
11.8 |
14.2 |
0 |
SDRL Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260821|55.00C
Delta0.0866
Imp Vol0.7722
Bidaan0
Gamma0.0194
Teoretikal0.3
Permintaan0.6
Theta-0.0271
Nilai Intrinsik-13.99
Volum0
Vega0.0166
Nilai Masa13.99
Buka Faedah0
Rho0.0021
Delta / Theta-3.199
SDRL Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260821|55.00P
Delta-0.9906
Imp Vol0.5512
Bidaan11.8
Gamma0.0044
Teoretikal13.92
Permintaan14.2
Theta-0.0021
Nilai Intrinsik13.99
Volum0
Vega0.0024
Nilai Masa-13.99
Buka Faedah0
Rho-0.0045
Delta / Theta480.3943
|