| 0 |
0% |
14.9 |
17.4 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
SDRL Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260618|25.00C
Delta0.9089
Imp Vol5.7469
Bidaan14.9
Gamma0.0096
Teoretikal16.15
Permintaan17.4
Theta-0.7039
Nilai Intrinsik15.22
Volum0
Vega0.0049
Nilai Masa-15.22
Buka Faedah0
Rho0.0011
Delta / Theta-1.2912
SDRL Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260618|25.00P
Delta-0.0652
Imp Vol4.8297
Bidaan0
Gamma0.0088
Teoretikal0.48
Permintaan0.95
Theta-0.457
Nilai Intrinsik-15.22
Volum0
Vega0.0038
Nilai Masa15.22
Buka Faedah0
Rho-0.0002
Delta / Theta0.1426
|
| 0 |
0% |
10 |
11.1 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
SDRL Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260618|30.00C
Delta0.9328
Imp Vol2.8605
Bidaan10
Gamma0.0152
Teoretikal10.55
Permintaan11.1
Theta-0.2799
Nilai Intrinsik10.22
Volum0
Vega0.0039
Nilai Masa-10.22
Buka Faedah0
Rho0.0015
Delta / Theta-3.3323
SDRL Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260618|30.00P
Delta-0.0928
Imp Vol3.3138
Bidaan0
Gamma0.0168
Teoretikal0.48
Permintaan0.95
Theta-0.4099
Nilai Intrinsik-10.22
Volum0
Vega0.005
Nilai Masa10.22
Buka Faedah0
Rho-0.0002
Delta / Theta0.2264
|
| 0 |
0% |
5.1 |
6.9 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
SDRL Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260618|35.00C
Delta0.8198
Imp Vol2.2868
Bidaan5.1
Gamma0.0385
Teoretikal6
Permintaan6.9
Theta-0.4502
Nilai Intrinsik5.22
Volum0
Vega0.0078
Nilai Masa-5.22
Buka Faedah0
Rho0.0015
Delta / Theta-1.8208
SDRL Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260618|35.00P
Delta-0.1954
Imp Vol2.4757
Bidaan0
Gamma0.0374
Teoretikal0.87
Permintaan1.75
Theta-0.5086
Nilai Intrinsik-5.22
Volum0
Vega0.0082
Nilai Masa5.22
Buka Faedah0
Rho-0.0004
Delta / Theta0.3843
|
|
40.22 |
Harga @ Jun. 16, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
3.4 |
5.1 |
0 |
SDRL Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260618|45.00C
Delta0.1681
Imp Vol1.4741
Bidaan0
Gamma0.0572
Teoretikal0.37
Permintaan0.75
Theta-0.2767
Nilai Intrinsik-4.78
Volum0
Vega0.0075
Nilai Masa4.78
Buka Faedah30
Rho0.0003
Delta / Theta-0.6077
SDRL Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260618|45.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.78
Volum0
Vega0
Nilai Masa-4.78
Buka Faedah8
Rho0
Delta / Theta0
|
| 0.52 |
0% |
0 |
0.75 |
0 |
50.00 |
8.01 |
0% |
8.1 |
10 |
0 |
SDRL Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolSDRL|20260618|50.00C
Delta0.1191
Imp Vol2.3089
Bidaan0
Gamma0.0289
Teoretikal0.38
Permintaan0.75
Theta-0.3427
Nilai Intrinsik-9.78
Volum0
Vega0.0059
Nilai Masa10.3
Buka Faedah576
Rho0.0002
Delta / Theta-0.3474
SDRL Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 8.01
Prbhn.: 0%
SimbolSDRL|20260618|50.00P
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.78
Volum0
Vega0
Nilai Masa-1.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
13.8 |
15.1 |
0 |
SDRL Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260618|55.00C
Delta0.0975
Imp Vol2.9917
Bidaan0
Gamma0.0193
Teoretikal0.38
Permintaan0.75
Theta-0.3844
Nilai Intrinsik-14.78
Volum0
Vega0.0051
Nilai Masa14.78
Buka Faedah40
Rho0.0002
Delta / Theta-0.2536
SDRL Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260618|55.00P
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik14.78
Volum0
Vega0
Nilai Masa-14.78
Buka Faedah0
Rho0
Delta / Theta0
|