| 0 |
0% |
23.2 |
26.3 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
SDRL Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261016|20.00C
Delta0.9992
Imp Vol1.3419
Bidaan23.2
Gamma0.0002
Teoretikal25.27
Permintaan26.3
Theta-0.0033
Nilai Intrinsik25.32
Volum0
Vega0.0003
Nilai Masa-25.32
Buka Faedah0
Rho0.0082
Delta / Theta-302.4086
SDRL Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261016|20.00P
Delta-0.0547
Imp Vol3.1453
Bidaan0
Gamma0.0038
Teoretikal0.88
Permintaan1.75
Theta-0.1061
Nilai Intrinsik-25.32
Volum0
Vega0.0102
Nilai Masa25.32
Buka Faedah0
Rho-0.0013
Delta / Theta0.5151
|
| 0 |
0% |
20.7 |
24 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
SDRL Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261016|22.50C
Delta0.9976
Imp Vol1.2836
Bidaan20.7
Gamma0.0006
Teoretikal22.78
Permintaan24
Theta-0.0053
Nilai Intrinsik22.82
Volum0
Vega0.0007
Nilai Masa-22.82
Buka Faedah0
Rho0.0092
Delta / Theta-187.3416
SDRL Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261016|22.50P
Delta-0.0628
Imp Vol2.758
Bidaan0
Gamma0.0049
Teoretikal0.88
Permintaan1.75
Theta-0.1038
Nilai Intrinsik-22.82
Volum0
Vega0.0113
Nilai Masa22.82
Buka Faedah0
Rho-0.0014
Delta / Theta0.6056
|
| 0 |
0% |
18.4 |
21.2 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
SDRL Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261016|25.00C
Delta0.9983
Imp Vol1.0406
Bidaan18.4
Gamma0.0006
Teoretikal20.28
Permintaan21.2
Theta-0.0044
Nilai Intrinsik20.32
Volum0
Vega0.0005
Nilai Masa-20.32
Buka Faedah0
Rho0.0102
Delta / Theta-225.8014
SDRL Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261016|25.00P
Delta-0.0721
Imp Vol2.4122
Bidaan0
Gamma0.0062
Teoretikal0.87
Permintaan1.75
Theta-0.1009
Nilai Intrinsik-20.32
Volum0
Vega0.0126
Nilai Masa20.32
Buka Faedah0
Rho-0.0016
Delta / Theta0.7148
|
|
45.32 |
Harga @ Okt. 01, 2026 16:48 GMT |
| 0.25 |
-7.41% |
0.2 |
0.35 |
23 |
50.00 |
0 |
0% |
4.2 |
6.4 |
0 |
SDRL Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -7.41%
SimbolSDRL|20261016|50.00C
Delta0.1408
Imp Vol0.4338
Bidaan0.2
Gamma0.0562
Teoretikal0.28
Permintaan0.35
Theta-0.0303
Nilai Intrinsik-4.68
Volum23
Vega0.0205
Nilai Masa4.93
Buka Faedah538
Rho0.0025
Delta / Theta-4.6501
SDRL Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261016|50.00P
Delta-0.7899
Imp Vol0.57
Bidaan4.2
Gamma0.0557
Teoretikal5.3
Permintaan6.4
Theta-0.0469
Nilai Intrinsik4.68
Volum0
Vega0.0264
Nilai Masa-4.68
Buka Faedah1
Rho-0.0123
Delta / Theta16.8285
|
| 0 |
0% |
0 |
1.75 |
0 |
55.00 |
0 |
0% |
8.7 |
11.7 |
0 |
SDRL Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261016|55.00C
Delta0.192
Imp Vol0.9856
Bidaan0
Gamma0.0302
Teoretikal0.88
Permintaan1.75
Theta-0.0831
Nilai Intrinsik-9.68
Volum0
Vega0.025
Nilai Masa9.68
Buka Faedah16
Rho0.0032
Delta / Theta-2.3102
SDRL Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261016|55.00P
Delta-0.863
Imp Vol0.8221
Bidaan8.7
Gamma0.0294
Teoretikal10.2
Permintaan11.7
Theta-0.0515
Nilai Intrinsik9.68
Volum0
Vega0.0201
Nilai Masa-9.68
Buka Faedah0
Rho-0.0135
Delta / Theta16.767
|
| 0 |
0% |
0 |
1.75 |
0 |
60.00 |
0 |
0% |
14.1 |
16.7 |
0 |
SDRL Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261016|60.00C
Delta0.1619
Imp Vol1.2453
Bidaan0
Gamma0.0215
Teoretikal0.88
Permintaan1.75
Theta-0.094
Nilai Intrinsik-14.68
Volum0
Vega0.0225
Nilai Masa14.68
Buka Faedah2
Rho0.0027
Delta / Theta-1.7221
SDRL Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261016|60.00P
Delta-0.8594
Imp Vol1.1677
Bidaan14.1
Gamma0.021
Teoretikal15.4
Permintaan16.7
Theta-0.0756
Nilai Intrinsik14.68
Volum0
Vega0.0204
Nilai Masa-14.68
Buka Faedah0
Rho-0.0153
Delta / Theta11.3696
|