| 0 |
0% |
23.2 |
26.2 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260821|22.50C
Delta0.9546
Imp Vol5.5998
Bidaan23.2
Gamma0.004
Teoretikal24.7
Permintaan26.2
Theta-0.3791
Nilai Intrinsik23.99
Volum0
Vega0.004
Nilai Masa-23.99
Buka Faedah0
Rho0.0016
Delta / Theta-2.5179
SDRL Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260821|22.50P
Delta-0.0664
Imp Vol6.7121
Bidaan0
Gamma0.0045
Teoretikal1.08
Permintaan2.15
Theta-0.6096
Nilai Intrinsik-23.99
Volum0
Vega0.0055
Nilai Masa23.99
Buka Faedah0
Rho-0.0003
Delta / Theta0.1089
|
| 0 |
0% |
21 |
23.7 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260821|25.00C
Delta0.9401
Imp Vol5.2183
Bidaan21
Gamma0.0054
Teoretikal22.35
Permintaan23.7
Theta-0.4396
Nilai Intrinsik21.49
Volum0
Vega0.005
Nilai Masa-21.49
Buka Faedah0
Rho0.0018
Delta / Theta-2.1384
SDRL Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260821|25.00P
Delta-0.0759
Imp Vol5.9068
Bidaan0
Gamma0.0057
Teoretikal1.08
Permintaan2.15
Theta-0.5944
Nilai Intrinsik-21.49
Volum0
Vega0.006
Nilai Masa21.49
Buka Faedah0
Rho-0.0003
Delta / Theta0.1277
|
| 0 |
0% |
16.3 |
18.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260821|30.00C
Delta0.9124
Imp Vol4.1776
Bidaan16.3
Gamma0.009
Teoretikal17.5
Permintaan18.7
Theta-0.471
Nilai Intrinsik16.49
Volum0
Vega0.0067
Nilai Masa-16.49
Buka Faedah0
Rho0.0021
Delta / Theta-1.9371
SDRL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260821|30.00P
Delta-0.0994
Imp Vol4.5085
Bidaan0
Gamma0.0092
Teoretikal1.08
Permintaan2.15
Theta-0.5546
Nilai Intrinsik-16.49
Volum0
Vega0.0074
Nilai Masa16.49
Buka Faedah0
Rho-0.0004
Delta / Theta0.1791
|
|
46.49 |
Harga @ Ogos 18, 2026 20:18 GMT |
| 0.05 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
1.3 |
3.9 |
0 |
SDRL Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSDRL|20260821|50.00C
Delta0.219
Imp Vol0.9316
Bidaan0
Gamma0.075
Teoretikal0.48
Permintaan0.95
Theta-0.1949
Nilai Intrinsik-3.51
Volum0
Vega0.0125
Nilai Masa3.56
Buka Faedah292
Rho0.0008
Delta / Theta-1.1238
SDRL Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260821|50.00P
Delta-0.9757
Imp Vol0.3955
Bidaan1.3
Gamma0.0352
Teoretikal3.36
Permintaan3.9
Theta-0.0137
Nilai Intrinsik3.51
Volum0
Vega0.0024
Nilai Masa-3.51
Buka Faedah1
Rho-0.0016
Delta / Theta71.2368
|
| 0 |
0% |
0 |
0.6 |
0 |
55.00 |
0 |
0% |
7.2 |
8.7 |
0 |
SDRL Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260821|55.00C
Delta0.1101
Imp Vol1.4057
Bidaan0
Gamma0.0316
Teoretikal0.3
Permintaan0.6
Theta-0.1869
Nilai Intrinsik-8.51
Volum0
Vega0.008
Nilai Masa8.51
Buka Faedah0
Rho0.0004
Delta / Theta-0.589
SDRL Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260821|55.00P
Delta-0.9871
Imp Vol0.8203
Bidaan7.2
Gamma0.0099
Teoretikal8.36
Permintaan8.7
Theta-0.017
Nilai Intrinsik8.51
Volum0
Vega0.0014
Nilai Masa-8.51
Buka Faedah0
Rho-0.0017
Delta / Theta58.1463
|
| 0 |
0% |
0 |
1.75 |
0 |
60.00 |
0 |
0% |
11.1 |
13.8 |
0 |
SDRL Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260821|60.00C
Delta0.1676
Imp Vol2.5673
Bidaan0
Gamma0.0231
Teoretikal0.88
Permintaan1.75
Theta-0.4545
Nilai Intrinsik-13.51
Volum0
Vega0.0106
Nilai Masa13.51
Buka Faedah0
Rho0.0006
Delta / Theta-0.3688
SDRL Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20260821|60.00P
Delta-0.9905
Imp Vol1.1821
Bidaan11.1
Gamma0.0052
Teoretikal13.36
Permintaan13.8
Theta-0.0189
Nilai Intrinsik13.51
Volum0
Vega0.0011
Nilai Masa-13.51
Buka Faedah0
Rho-0.0017
Delta / Theta52.5163
|