| 0 |
0% |
21.9 |
26.1 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
SDRL Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|25.00C
Delta0.9981
Imp Vol0.8492
Bidaan21.9
Gamma0.0005
Teoretikal24.1
Permintaan26.1
Theta-0.0039
Nilai Intrinsik24.17
Volum0
Vega0.0008
Nilai Masa-24.17
Buka Faedah0
Rho0.0204
Delta / Theta-255.9308
SDRL Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|25.00P
Delta-0.0435
Imp Vol1.5892
Bidaan0
Gamma0.0041
Teoretikal0.48
Permintaan0.95
Theta-0.034
Nilai Intrinsik-24.17
Volum0
Vega0.0129
Nilai Masa24.17
Buka Faedah0
Rho-0.002
Delta / Theta1.2766
|
| 0 |
0% |
16.9 |
20.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|30.00C
Delta0.9997
Imp Vol0.5132
Bidaan16.9
Gamma0.0002
Teoretikal19.11
Permintaan20.7
Theta-0.0034
Nilai Intrinsik19.17
Volum0
Vega0.0002
Nilai Masa-19.17
Buka Faedah0
Rho0.0246
Delta / Theta-293.9424
SDRL Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|30.00P
Delta-0.0892
Imp Vol1.5289
Bidaan0
Gamma0.0075
Teoretikal1.08
Permintaan2.15
Theta-0.0572
Nilai Intrinsik-19.17
Volum0
Vega0.0227
Nilai Masa19.17
Buka Faedah0
Rho-0.0041
Delta / Theta1.5589
|
| 0 |
0% |
11.9 |
14.7 |
0 |
35.00 |
0 |
0% |
0 |
0.9 |
0 |
SDRL Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|35.00C
Delta0.9977
Imp Vol0.4274
Bidaan11.9
Gamma0.0012
Teoretikal14.13
Permintaan14.7
Theta-0.0045
Nilai Intrinsik14.17
Volum0
Vega0.001
Nilai Masa-14.17
Buka Faedah0
Rho0.0286
Delta / Theta-220.83
SDRL Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|35.00P
Delta-0.0726
Imp Vol0.8917
Bidaan0
Gamma0.011
Teoretikal0.45
Permintaan0.9
Theta-0.0284
Nilai Intrinsik-14.17
Volum0
Vega0.0194
Nilai Masa14.17
Buka Faedah0
Rho-0.003
Delta / Theta2.5535
|
|
49.17 |
Harga @ Okt. 21, 2026 19:48 GMT |
| 2.4 |
-2.04% |
1.8 |
2.75 |
1 |
50.00 |
0 |
0% |
3 |
4 |
0 |
SDRL Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 2.4
Prbhn.: -2.04%
SimbolSDRL|20261120|50.00C
Delta0.4842
Imp Vol0.4608
Bidaan1.8
Gamma0.0614
Teoretikal2.28
Permintaan2.75
Theta-0.0455
Nilai Intrinsik-0.83
Volum1
Vega0.0562
Nilai Masa3.23
Buka Faedah52
Rho0.0177
Delta / Theta-10.6451
SDRL Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|50.00P
Delta-0.5144
Imp Vol0.5412
Bidaan3
Gamma0.0527
Teoretikal3.5
Permintaan4
Theta-0.0479
Nilai Intrinsik0.83
Volum0
Vega0.056
Nilai Masa-0.83
Buka Faedah2
Rho-0.0196
Delta / Theta10.7435
|
| 0.65 |
0% |
0.45 |
1.15 |
0 |
55.00 |
0 |
0% |
5.9 |
9 |
0 |
SDRL Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSDRL|20261120|55.00C
Delta0.2234
Imp Vol0.4716
Bidaan0.45
Gamma0.0451
Teoretikal0.8
Permintaan1.15
Theta-0.0341
Nilai Intrinsik-5.83
Volum0
Vega0.042
Nilai Masa6.48
Buka Faedah85
Rho0.0083
Delta / Theta-6.551
SDRL Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|55.00P
Delta-0.6983
Imp Vol0.6482
Bidaan5.9
Gamma0.0386
Teoretikal7.45
Permintaan9
Theta-0.0493
Nilai Intrinsik5.83
Volum0
Vega0.0489
Nilai Masa-5.83
Buka Faedah0
Rho-0.0263
Delta / Theta14.1534
|
| 0.3 |
0% |
0 |
2.4 |
0 |
60.00 |
0 |
0% |
10.8 |
12.7 |
0 |
SDRL Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSDRL|20261120|60.00C
Delta0.2151
Imp Vol0.7718
Bidaan0
Gamma0.0269
Teoretikal1.2
Permintaan2.4
Theta-0.0538
Nilai Intrinsik-10.83
Volum0
Vega0.0411
Nilai Masa11.13
Buka Faedah2
Rho0.0077
Delta / Theta-3.9944
SDRL Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|60.00P
Delta-0.8192
Imp Vol0.6986
Bidaan10.8
Gamma0.0272
Teoretikal11.75
Permintaan12.7
Theta-0.0391
Nilai Intrinsik10.83
Volum0
Vega0.0368
Nilai Masa-10.83
Buka Faedah0
Rho-0.0287
Delta / Theta20.9636
|