| 0 |
0% |
22.1 |
25.9 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|25.00C
Delta0.9979
Imp Vol0.8722
Bidaan22.1
Gamma0.0005
Teoretikal24.02
Permintaan25.9
Theta-0.004
Nilai Intrinsik24.19
Volum0
Vega0.0009
Nilai Masa-24.19
Buka Faedah0
Rho0.0197
Delta / Theta-249.1695
SDRL Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|25.00P
Delta-0.0694
Imp Vol1.9953
Bidaan0
Gamma0.0048
Teoretikal1.08
Permintaan2.15
Theta-0.0628
Nilai Intrinsik-24.19
Volum0
Vega0.0184
Nilai Masa24.19
Buka Faedah0
Rho-0.0033
Delta / Theta1.104
|
| 0 |
0% |
17.1 |
20.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
SDRL Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|30.00C
Delta0.999
Imp Vol0.5826
Bidaan17.1
Gamma0.0004
Teoretikal19.03
Permintaan20.4
Theta-0.0037
Nilai Intrinsik19.19
Volum0
Vega0.0005
Nilai Masa-19.19
Buka Faedah0
Rho0.0237
Delta / Theta-272.5683
SDRL Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|30.00P
Delta-0.0895
Imp Vol1.5516
Bidaan0
Gamma0.0076
Teoretikal1.08
Permintaan2.15
Theta-0.0591
Nilai Intrinsik-19.19
Volum0
Vega0.0223
Nilai Masa19.19
Buka Faedah0
Rho-0.004
Delta / Theta1.5132
|
| 0 |
0% |
12.7 |
14.9 |
0 |
35.00 |
0 |
0% |
0 |
0.9 |
0 |
SDRL Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|35.00C
Delta0.9965
Imp Vol0.4557
Bidaan12.7
Gamma0.0017
Teoretikal14.05
Permintaan14.9
Theta-0.0048
Nilai Intrinsik14.19
Volum0
Vega0.0014
Nilai Masa-14.19
Buka Faedah0
Rho0.0276
Delta / Theta-205.974
SDRL Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|35.00P
Delta-0.0729
Imp Vol0.9037
Bidaan0
Gamma0.0111
Teoretikal0.45
Permintaan0.9
Theta-0.0294
Nilai Intrinsik-14.19
Volum0
Vega0.0191
Nilai Masa14.19
Buka Faedah0
Rho-0.003
Delta / Theta2.482
|
|
49.19 |
Harga @ Okt. 22, 2026 20:18 GMT |
| 2.4 |
0% |
1.75 |
2.85 |
0 |
50.00 |
0 |
0% |
3 |
5 |
0 |
SDRL Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolSDRL|20261120|50.00C
Delta0.4747
Imp Vol0.4922
Bidaan1.75
Gamma0.0587
Teoretikal2.3
Permintaan2.85
Theta-0.0488
Nilai Intrinsik-0.81
Volum0
Vega0.0549
Nilai Masa3.21
Buka Faedah52
Rho0.0166
Delta / Theta-9.7204
SDRL Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|50.00P
Delta-0.5075
Imp Vol0.6335
Bidaan3
Gamma0.0458
Teoretikal4
Permintaan5
Theta-0.0575
Nilai Intrinsik0.81
Volum0
Vega0.055
Nilai Masa-0.81
Buka Faedah2
Rho-0.0193
Delta / Theta8.8296
|
| 0 |
0% |
0.45 |
2 |
0 |
55.00 |
0 |
0% |
6.3 |
8.2 |
0 |
SDRL Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|55.00C
Delta0.2704
Imp Vol0.5819
Bidaan0.45
Gamma0.0412
Teoretikal1.23
Permintaan2
Theta-0.0471
Nilai Intrinsik-5.81
Volum0
Vega0.0456
Nilai Masa5.81
Buka Faedah85
Rho0.0095
Delta / Theta-5.7447
SDRL Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|55.00P
Delta-0.7239
Imp Vol0.604
Bidaan6.3
Gamma0.0405
Teoretikal7.25
Permintaan8.2
Theta-0.0445
Nilai Intrinsik5.81
Volum0
Vega0.046
Nilai Masa-5.81
Buka Faedah0
Rho-0.0254
Delta / Theta16.2593
|
| 0 |
0% |
0 |
2.55 |
0 |
60.00 |
0 |
0% |
10.7 |
13 |
0 |
SDRL Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|60.00C
Delta0.2213
Imp Vol0.808
Bidaan0
Gamma0.0267
Teoretikal1.28
Permintaan2.55
Theta-0.0581
Nilai Intrinsik-10.81
Volum0
Vega0.041
Nilai Masa10.81
Buka Faedah2
Rho0.0076
Delta / Theta-3.8087
SDRL Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|60.00P
Delta-0.8178
Imp Vol0.7191
Bidaan10.7
Gamma0.0271
Teoretikal11.85
Permintaan13
Theta-0.0413
Nilai Intrinsik10.81
Volum0
Vega0.0363
Nilai Masa-10.81
Buka Faedah0
Rho-0.0278
Delta / Theta19.7842
|