| 0 |
0% |
10.7 |
12.8 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
SDRL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|40.00C
Delta0.9993
Imp Vol0.299
Bidaan10.7
Gamma0.0006
Teoretikal11.93
Permintaan12.8
Theta-0.0044
Nilai Intrinsik12.17
Volum0
Vega0.0003
Nilai Masa-12.17
Buka Faedah1
Rho0.0306
Delta / Theta-225.6194
SDRL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|40.00P
Delta-0.076
Imp Vol0.7072
Bidaan0
Gamma0.0141
Teoretikal0.375
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-12.17
Volum0
Vega0.0205
Nilai Masa12.17
Buka Faedah30
Rho-0.0031
Delta / Theta2.9815
|
| 0 |
0% |
6.3 |
8.3 |
0 |
45.00 |
0 |
0% |
0.5 |
1.65 |
0 |
SDRL Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|45.00C
Delta0.8905
Imp Vol0.4451
Bidaan6.3
Gamma0.0293
Teoretikal7.3
Permintaan8.3
Theta-0.0255
Nilai Intrinsik7.17
Volum0
Vega0.0269
Nilai Masa-7.17
Buka Faedah31
Rho0.0298
Delta / Theta-34.9006
SDRL Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|45.00P
Delta-0.1897
Imp Vol0.6578
Bidaan0.5
Gamma0.0288
Teoretikal1.075
Permintaan1.65
Theta-0.0446
Nilai Intrinsik-7.17
Volum0
Vega0.0389
Nilai Masa7.17
Buka Faedah16
Rho-0.0076
Delta / Theta4.2494
|
| 3.25 |
3.25% |
2.8 |
4.8 |
1 |
50.00 |
0 |
0% |
1.4 |
3.2 |
0 |
SDRL Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 3.25
Prbhn.: 3.25%
SimbolSDRL|20261120|50.00C
Delta0.6388
Imp Vol0.4827
Bidaan2.8
Gamma0.0541
Teoretikal3.8
Permintaan4.8
Theta-0.0494
Nilai Intrinsik2.17
Volum1
Vega0.0537
Nilai Masa1.08
Buka Faedah52
Rho0.0225
Delta / Theta-12.9184
SDRL Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|50.00P
Delta-0.3742
Imp Vol0.5662
Bidaan1.4
Gamma0.0468
Teoretikal2.3
Permintaan3.2
Theta-0.053
Nilai Intrinsik-2.17
Volum0
Vega0.0544
Nilai Masa2.17
Buka Faedah2
Rho-0.0145
Delta / Theta7.0678
|
|
52.17 |
Harga @ Okt. 23, 2026 15:20 GMT |
| 1.08 |
1.08% |
1.05 |
2.1 |
1 |
55.00 |
0 |
0% |
4.2 |
6.1 |
0 |
SDRL Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 1.08
Prbhn.: 1.08%
SimbolSDRL|20261120|55.00C
Delta0.3598
Imp Vol0.4816
Bidaan1.05
Gamma0.0541
Teoretikal1.575
Permintaan2.1
Theta-0.048
Nilai Intrinsik-2.83
Volum1
Vega0.0537
Nilai Masa3.91
Buka Faedah85
Rho0.0131
Delta / Theta-7.4992
SDRL Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|55.00P
Delta-0.6106
Imp Vol0.579
Bidaan4.2
Gamma0.0465
Teoretikal5.15
Permintaan6.1
Theta-0.0537
Nilai Intrinsik2.83
Volum0
Vega0.055
Nilai Masa-2.83
Buka Faedah0
Rho-0.0228
Delta / Theta11.374
|
| 0 |
0% |
0.35 |
1 |
0 |
60.00 |
0 |
0% |
8 |
10.1 |
0 |
SDRL Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|60.00C
Delta0.178
Imp Vol0.5216
Bidaan0.35
Gamma0.0348
Teoretikal0.675
Permintaan1
Theta-0.0357
Nilai Intrinsik-7.83
Volum0
Vega0.0374
Nilai Masa7.83
Buka Faedah2
Rho0.0066
Delta / Theta-4.9807
SDRL Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|60.00P
Delta-0.7862
Imp Vol0.6035
Bidaan8
Gamma0.0341
Teoretikal9.05
Permintaan10.1
Theta-0.0412
Nilai Intrinsik7.83
Volum0
Vega0.0417
Nilai Masa-7.83
Buka Faedah0
Rho-0.0267
Delta / Theta19.0925
|
| 0 |
0% |
0 |
2.3 |
0 |
65.00 |
0 |
0% |
12.6 |
15.3 |
0 |
SDRL Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|65.00C
Delta0.1941
Imp Vol0.827
Bidaan0
Gamma0.0232
Teoretikal1.15
Permintaan2.3
Theta-0.0592
Nilai Intrinsik-12.83
Volum0
Vega0.0395
Nilai Masa12.83
Buka Faedah0
Rho0.0068
Delta / Theta-3.2783
SDRL Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSDRL|20261120|65.00P
Delta-0.8344
Imp Vol0.7627
Bidaan12.6
Gamma0.0231
Teoretikal13.95
Permintaan15.3
Theta-0.0444
Nilai Intrinsik12.83
Volum0
Vega0.0356
Nilai Masa-12.83
Buka Faedah0
Rho-0.0292
Delta / Theta18.7947
|