| 0 |
0% |
16.5 |
20.2 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
RUSHA Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|30.00C
Delta0.9577
Imp Vol1.1892
Bidaan16.5
Gamma0.0062
Teoretikal18.35
Permintaan20.2
Theta-0.0292
Nilai Intrinsik15.81
Volum0
Vega0.0107
Nilai Masa-15.81
Buka Faedah0
Rho0.0174
Delta / Theta-32.7852
RUSHA Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|30.00P
Delta-0.0931
Imp Vol1.6982
Bidaan0
Gamma0.0081
Teoretikal1.08
Permintaan2.15
Theta-0.0737
Nilai Intrinsik-15.81
Volum0
Vega0.0201
Nilai Masa15.81
Buka Faedah0
Rho-0.0032
Delta / Theta1.2631
|
| 0 |
0% |
11.6 |
15.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
RUSHA Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|35.00C
Delta0.932
Imp Vol0.9186
Bidaan11.6
Gamma0.0117
Teoretikal13.45
Permintaan15.3
Theta-0.0333
Nilai Intrinsik10.81
Volum0
Vega0.0157
Nilai Masa-10.81
Buka Faedah0
Rho0.0197
Delta / Theta-28.0225
RUSHA Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|35.00P
Delta-0.123
Imp Vol1.267
Bidaan0
Gamma0.0133
Teoretikal1.07
Permintaan2.15
Theta-0.0671
Nilai Intrinsik-10.81
Volum0
Vega0.0245
Nilai Masa10.81
Buka Faedah0
Rho-0.004
Delta / Theta1.8334
|
| 0 |
0% |
6.6 |
10.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
RUSHA Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|40.00C
Delta0.9033
Imp Vol0.5992
Bidaan6.6
Gamma0.0236
Teoretikal8.45
Permintaan10.3
Theta-0.0291
Nilai Intrinsik5.81
Volum0
Vega0.0205
Nilai Masa-5.81
Buka Faedah0
Rho0.022
Delta / Theta-31.052
RUSHA Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|40.00P
Delta-0.1711
Imp Vol0.8764
Bidaan0
Gamma0.024
Teoretikal1.08
Permintaan2.15
Theta-0.0577
Nilai Intrinsik-5.81
Volum0
Vega0.0306
Nilai Masa5.81
Buka Faedah0
Rho-0.0053
Delta / Theta2.9648
|
|
45.81 |
Harga @ Sep. 30, 2026 20:21 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
50.00 |
0 |
0% |
1.4 |
4.2 |
0 |
RUSHA Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|50.00C
Delta0.4055
Imp Vol0.5053
Bidaan0
Gamma0.0636
Teoretikal1.65
Permintaan3.3
Theta-0.0526
Nilai Intrinsik-4.19
Volum0
Vega0.0467
Nilai Masa4.19
Buka Faedah150
Rho0.0112
Delta / Theta-7.7083
RUSHA Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|50.00P
Delta-0.6577
Imp Vol0.345
Bidaan1.4
Gamma0.0889
Teoretikal2.8
Permintaan4.2
Theta-0.0311
Nilai Intrinsik4.19
Volum0
Vega0.0442
Nilai Masa-4.19
Buka Faedah0
Rho-0.0172
Delta / Theta21.1832
|
| 0 |
0% |
0 |
2.25 |
0 |
55.00 |
0 |
0% |
5.3 |
8.6 |
0 |
RUSHA Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|55.00C
Delta0.247
Imp Vol0.691
Bidaan0
Gamma0.0379
Teoretikal1.13
Permintaan2.25
Theta-0.0579
Nilai Intrinsik-9.19
Volum0
Vega0.0381
Nilai Masa9.19
Buka Faedah0
Rho0.0068
Delta / Theta-4.2627
RUSHA Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|55.00P
Delta-0.9781
Imp Vol0.2931
Bidaan5.3
Gamma0.0154
Teoretikal6.97
Permintaan8.6
Theta-0.0028
Nilai Intrinsik9.19
Volum0
Vega0.0059
Nilai Masa-9.19
Buka Faedah0
Rho-0.0076
Delta / Theta351.3147
|
| 0 |
0% |
0 |
2.15 |
0 |
60.00 |
0 |
0% |
10.2 |
13.6 |
0 |
RUSHA Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|60.00C
Delta0.1962
Imp Vol0.9072
Bidaan0
Gamma0.0253
Teoretikal1.08
Permintaan2.15
Theta-0.0664
Nilai Intrinsik-14.19
Volum0
Vega0.0334
Nilai Masa14.19
Buka Faedah0
Rho0.0053
Delta / Theta-2.9551
RUSHA Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|60.00P
Delta-0.9842
Imp Vol0.4436
Bidaan10.2
Gamma0.0124
Teoretikal11.97
Permintaan13.6
Theta-0.0033
Nilai Intrinsik14.19
Volum0
Vega0.0044
Nilai Masa-14.19
Buka Faedah0
Rho-0.0078
Delta / Theta299.0492
|