| 0 |
0% |
15.4 |
17.8 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
RUSHA Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|30.00C
Delta0.9968
Imp Vol0.8472
Bidaan15.4
Gamma0.0011
Teoretikal16.93
Permintaan17.8
Theta-0.004
Nilai Intrinsik17.07
Volum0
Vega0.0008
Nilai Masa-17.07
Buka Faedah0
Rho0.0114
Delta / Theta-250.714
RUSHA Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|30.00P
Delta-0.0981
Imp Vol2.1052
Bidaan0
Gamma0.0089
Teoretikal1.07
Permintaan2.15
Theta-0.1191
Nilai Intrinsik-17.07
Volum0
Vega0.0159
Nilai Masa17.07
Buka Faedah0
Rho-0.002
Delta / Theta0.8238
|
| 0 |
0% |
10.5 |
13 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
RUSHA Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|35.00C
Delta0.9945
Imp Vol0.5971
Bidaan10.5
Gamma0.0027
Teoretikal11.94
Permintaan13
Theta-0.0051
Nilai Intrinsik12.07
Volum0
Vega0.0014
Nilai Masa-12.07
Buka Faedah0
Rho0.0133
Delta / Theta-196.5717
RUSHA Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|35.00P
Delta-0.1311
Imp Vol1.5467
Bidaan0
Gamma0.015
Teoretikal1.08
Permintaan2.15
Theta-0.1075
Nilai Intrinsik-12.07
Volum0
Vega0.0195
Nilai Masa12.07
Buka Faedah0
Rho-0.0025
Delta / Theta1.2204
|
| 0 |
0% |
5 |
8.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
RUSHA Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|40.00C
Delta0.9974
Imp Vol0.2893
Bidaan5
Gamma0.0025
Teoretikal6.94
Permintaan8.2
Theta-0.0034
Nilai Intrinsik7.07
Volum0
Vega0.0006
Nilai Masa-7.07
Buka Faedah0
Rho0.0153
Delta / Theta-296.1378
RUSHA Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|40.00P
Delta-0.1867
Imp Vol1.0369
Bidaan0
Gamma0.0282
Teoretikal1.07
Permintaan2.15
Theta-0.0906
Nilai Intrinsik-7.07
Volum0
Vega0.0247
Nilai Masa7.07
Buka Faedah0
Rho-0.0034
Delta / Theta2.0607
|
|
47.07 |
Harga @ Okt. 02, 2026 17:21 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
1.4 |
5.1 |
0 |
RUSHA Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|50.00C
Delta0.2272
Imp Vol0.4082
Bidaan0
Gamma0.0804
Teoretikal0.48
Permintaan0.95
Theta-0.0411
Nilai Intrinsik-2.93
Volum0
Vega0.0277
Nilai Masa2.93
Buka Faedah150
Rho0.0039
Delta / Theta-5.526
RUSHA Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|50.00P
Delta-0.8633
Imp Vol0.2921
Bidaan1.4
Gamma0.0831
Teoretikal3.25
Permintaan5.1
Theta-0.0187
Nilai Intrinsik2.93
Volum0
Vega0.02
Nilai Masa-2.93
Buka Faedah0
Rho-0.0108
Delta / Theta46.1672
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
6.4 |
9.5 |
0 |
RUSHA Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|55.00C
Delta0.2285
Imp Vol0.9648
Bidaan0
Gamma0.0341
Teoretikal1.08
Permintaan2.15
Theta-0.0964
Nilai Intrinsik-7.93
Volum0
Vega0.0278
Nilai Masa7.93
Buka Faedah0
Rho0.0037
Delta / Theta-2.3703
RUSHA Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|55.00P
Delta-0.9831
Imp Vol0.4072
Bidaan6.4
Gamma0.0116
Teoretikal8.11
Permintaan9.5
Theta-0.0043
Nilai Intrinsik7.93
Volum0
Vega0.0036
Nilai Masa-7.93
Buka Faedah0
Rho-0.0051
Delta / Theta231.0489
|
| 0 |
0% |
0 |
2.15 |
0 |
60.00 |
0 |
0% |
11.3 |
14.6 |
0 |
RUSHA Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|60.00C
Delta0.1897
Imp Vol1.2513
Bidaan0
Gamma0.0236
Teoretikal1.08
Permintaan2.15
Theta-0.1118
Nilai Intrinsik-12.93
Volum0
Vega0.0249
Nilai Masa12.93
Buka Faedah0
Rho0.003
Delta / Theta-1.6968
RUSHA Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261016|60.00P
Delta-0.9874
Imp Vol0.5894
Bidaan11.3
Gamma0.0062
Teoretikal13.11
Permintaan14.6
Theta-0.0049
Nilai Intrinsik12.93
Volum0
Vega0.0028
Nilai Masa-12.93
Buka Faedah0
Rho-0.0053
Delta / Theta202.3281
|