| 0 |
0% |
19 |
23.5 |
0 |
25.00 |
0 |
0% |
0 |
1.55 |
0 |
RUSHA Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261120|25.00C
Delta0.9579
Imp Vol1.3573
Bidaan19
Gamma0.0049
Teoretikal21.25
Permintaan23.5
Theta-0.0268
Nilai Intrinsik19.95
Volum0
Vega0.0118
Nilai Masa-19.95
Buka Faedah0
Rho0.019
Delta / Theta-35.737
RUSHA Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261120|25.00P
Delta-0.0657
Imp Vol1.6476
Bidaan0
Gamma0.0058
Teoretikal0.78
Permintaan1.55
Theta-0.0451
Nilai Intrinsik-19.95
Volum0
Vega0.0171
Nilai Masa19.95
Buka Faedah0
Rho-0.003
Delta / Theta1.4562
|
| 0 |
0% |
14.5 |
18.5 |
0 |
30.00 |
0 |
0% |
0 |
1.55 |
0 |
RUSHA Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261120|30.00C
Delta0.9247
Imp Vol1.1468
Bidaan14.5
Gamma0.0092
Teoretikal16.5
Permintaan18.5
Theta-0.0362
Nilai Intrinsik14.95
Volum0
Vega0.0188
Nilai Masa-14.95
Buka Faedah0
Rho0.022
Delta / Theta-25.5795
RUSHA Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261120|30.00P
Delta-0.0868
Imp Vol1.2411
Bidaan0
Gamma0.0095
Teoretikal0.78
Permintaan1.55
Theta-0.0419
Nilai Intrinsik-14.95
Volum0
Vega0.0211
Nilai Masa14.95
Buka Faedah0
Rho-0.0037
Delta / Theta2.0704
|
| 0 |
0% |
9.5 |
13.5 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
RUSHA Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261120|35.00C
Delta0.8984
Imp Vol0.8062
Bidaan9.5
Gamma0.0163
Teoretikal11.5
Permintaan13.5
Theta-0.0325
Nilai Intrinsik9.95
Volum0
Vega0.0235
Nilai Masa-9.95
Buka Faedah0
Rho0.0252
Delta / Theta-27.6486
RUSHA Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261120|35.00P
Delta-0.1259
Imp Vol0.9249
Bidaan0
Gamma0.0167
Teoretikal0.88
Permintaan1.75
Theta-0.0408
Nilai Intrinsik-9.95
Volum0
Vega0.0276
Nilai Masa9.95
Buka Faedah0
Rho-0.0052
Delta / Theta3.0897
|
|
44.95 |
Harga @ Okt. 23, 2026 20:21 GMT |
| 0 |
0% |
1.05 |
4.9 |
0 |
45.00 |
0 |
0% |
1.1 |
3.3 |
0 |
RUSHA Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261120|45.00C
Delta0.5882
Imp Vol0.4676
Bidaan1.05
Gamma0.0622
Teoretikal2.98
Permintaan4.9
Theta-0.0409
Nilai Intrinsik-0.05
Volum0
Vega0.0519
Nilai Masa0.05
Buka Faedah0
Rho0.0204
Delta / Theta-14.3801
RUSHA Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261120|45.00P
Delta-0.4145
Imp Vol0.503
Bidaan1.1
Gamma0.0581
Teoretikal2.2
Permintaan3.3
Theta-0.0408
Nilai Intrinsik0.05
Volum0
Vega0.052
Nilai Masa-0.05
Buka Faedah2
Rho-0.0156
Delta / Theta10.1686
|
| 0 |
0% |
0 |
4.9 |
0 |
50.00 |
0 |
0% |
3 |
6.3 |
0 |
RUSHA Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261120|50.00C
Delta0.3908
Imp Vol0.749
Bidaan0
Gamma0.0383
Teoretikal2.45
Permintaan4.9
Theta-0.063
Nilai Intrinsik-5.05
Volum0
Vega0.0513
Nilai Masa5.05
Buka Faedah0
Rho0.0131
Delta / Theta-6.2006
RUSHA Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261120|50.00P
Delta-0.7771
Imp Vol0.3617
Bidaan3
Gamma0.0626
Teoretikal4.65
Permintaan6.3
Theta-0.0209
Nilai Intrinsik5.05
Volum0
Vega0.0396
Nilai Masa-5.05
Buka Faedah0
Rho-0.024
Delta / Theta37.2287
|
| 0 |
0% |
0 |
1.55 |
0 |
55.00 |
0 |
0% |
7.7 |
10.6 |
0 |
RUSHA Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261120|55.00C
Delta0.1848
Imp Vol0.6234
Bidaan0
Gamma0.032
Teoretikal0.78
Permintaan1.55
Theta-0.0364
Nilai Intrinsik-10.05
Volum0
Vega0.0356
Nilai Masa10.05
Buka Faedah2
Rho0.0065
Delta / Theta-5.0776
RUSHA Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20261120|55.00P
Delta-0.9782
Imp Vol0.3367
Bidaan7.7
Gamma0.0121
Teoretikal9.15
Permintaan10.6
Theta-0.0025
Nilai Intrinsik10.05
Volum0
Vega0.0064
Nilai Masa-10.05
Buka Faedah0
Rho-0.0102
Delta / Theta387.4202
|