| 0 |
0% |
19.1 |
22.2 |
0 |
30.00 |
0 |
0% |
0 |
1.55 |
0 |
RUSHA Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260918|30.00C
Delta0.9969
Imp Vol1.0405
Bidaan19.1
Gamma0.0008
Teoretikal20.97
Permintaan22.2
Theta-0.004
Nilai Intrinsik19.34
Volum0
Vega0.0008
Nilai Masa-19.34
Buka Faedah0
Rho0.0106
Delta / Theta-251.4909
RUSHA Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260918|30.00P
Delta-0.0693
Imp Vol2.2091
Bidaan0
Gamma0.0063
Teoretikal0.78
Permintaan1.55
Theta-0.1086
Nilai Intrinsik-19.34
Volum0
Vega0.0128
Nilai Masa19.34
Buka Faedah0
Rho-0.0014
Delta / Theta0.6383
|
| 0 |
0% |
14.5 |
17.2 |
0 |
35.00 |
0 |
0% |
0 |
1.55 |
0 |
RUSHA Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260918|35.00C
Delta0.9986
Imp Vol0.6526
Bidaan14.5
Gamma0.0005
Teoretikal15.97
Permintaan17.2
Theta-0.0022
Nilai Intrinsik14.34
Volum0
Vega0.0003
Nilai Masa-14.34
Buka Faedah0
Rho0.0124
Delta / Theta-462.5081
RUSHA Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260918|35.00P
Delta-0.0899
Imp Vol1.6864
Bidaan0
Gamma0.01
Teoretikal0.78
Permintaan1.55
Theta-0.1008
Nilai Intrinsik-14.34
Volum0
Vega0.0156
Nilai Masa14.34
Buka Faedah0
Rho-0.0018
Delta / Theta0.8912
|
| 0 |
0% |
9.4 |
12 |
0 |
40.00 |
0 |
0% |
0 |
1.55 |
0 |
RUSHA Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260918|40.00C
Delta0.9959
Imp Vol0.4855
Bidaan9.4
Gamma0.0023
Teoretikal10.98
Permintaan12
Theta-0.0038
Nilai Intrinsik9.34
Volum0
Vega0.001
Nilai Masa-9.34
Buka Faedah0
Rho0.0142
Delta / Theta-262.4372
RUSHA Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260918|40.00P
Delta-0.121
Imp Vol1.2191
Bidaan0
Gamma0.0172
Teoretikal0.78
Permintaan1.55
Theta-0.0903
Nilai Intrinsik-9.34
Volum0
Vega0.0193
Nilai Masa9.34
Buka Faedah0
Rho-0.0023
Delta / Theta1.3398
|
|
49.34 |
Harga @ Sep. 09, 2026 20:22 GMT |
| 0 |
0% |
0.3 |
3.7 |
0 |
50.00 |
0 |
0% |
0 |
2.9 |
0 |
RUSHA Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260918|50.00C
Delta0.6204
Imp Vol0.3828
Bidaan0.3
Gamma0.1033
Teoretikal2
Permintaan3.7
Theta-0.0555
Nilai Intrinsik-0.66
Volum0
Vega0.0366
Nilai Masa0.66
Buka Faedah0
Rho0.0105
Delta / Theta-11.1765
RUSHA Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260918|50.00P
Delta-0.3999
Imp Vol0.501
Bidaan0
Gamma0.0803
Teoretikal1.45
Permintaan2.9
Theta-0.0704
Nilai Intrinsik0.66
Volum0
Vega0.0371
Nilai Masa-0.66
Buka Faedah0
Rho-0.0069
Delta / Theta5.684
|
| 0.05 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
2.8 |
6.5 |
0 |
RUSHA Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRUSHA|20260918|55.00C
Delta0.2014
Imp Vol0.4564
Bidaan0
Gamma0.0641
Teoretikal0.47
Permintaan0.95
Theta-0.048
Nilai Intrinsik-5.66
Volum0
Vega0.027
Nilai Masa5.71
Buka Faedah0
Rho0.0035
Delta / Theta-4.1961
RUSHA Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260918|55.00P
Delta-0.7693
Imp Vol0.5138
Bidaan2.8
Gamma0.0618
Teoretikal4.65
Permintaan6.5
Theta-0.0556
Nilai Intrinsik5.66
Volum0
Vega0.0292
Nilai Masa-5.66
Buka Faedah0
Rho-0.012
Delta / Theta13.8473
|
| 0 |
0% |
0 |
1.55 |
0 |
60.00 |
0 |
0% |
7.5 |
11.4 |
0 |
RUSHA Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260918|60.00C
Delta0.1826
Imp Vol0.8732
Bidaan0
Gamma0.0315
Teoretikal0.78
Permintaan1.55
Theta-0.0859
Nilai Intrinsik-10.66
Volum0
Vega0.0255
Nilai Masa10.66
Buka Faedah0
Rho0.003
Delta / Theta-2.1243
RUSHA Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260918|60.00P
Delta-0.8691
Imp Vol0.7277
Bidaan7.5
Gamma0.0306
Teoretikal9.45
Permintaan11.4
Theta-0.0546
Nilai Intrinsik10.66
Volum0
Vega0.0204
Nilai Masa-10.66
Buka Faedah0
Rho-0.0135
Delta / Theta15.926
|