| 0 |
0% |
45.1 |
49 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
RUSHA Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|35.00C
Delta0.9819
Imp Vol4.335
Bidaan45.1
Gamma0.0012
Teoretikal47.05
Permintaan49
Theta-0.2066
Nilai Intrinsik47.13
Volum0
Vega0.0038
Nilai Masa-47.13
Buka Faedah0
Rho0.0035
Delta / Theta-4.7533
RUSHA Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|35.00P
Delta-0.0425
Imp Vol5.6942
Bidaan0
Gamma0.0019
Teoretikal1.07
Permintaan2.15
Theta-0.5516
Nilai Intrinsik-47.13
Volum0
Vega0.0078
Nilai Masa47.13
Buka Faedah0
Rho-0.0005
Delta / Theta0.0771
|
| 0 |
0% |
40.1 |
44 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
RUSHA Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|40.00C
Delta0.979
Imp Vol3.712
Bidaan40.1
Gamma0.0016
Teoretikal42.05
Permintaan44
Theta-0.2017
Nilai Intrinsik42.13
Volum0
Vega0.0043
Nilai Masa-42.13
Buka Faedah0
Rho0.0041
Delta / Theta-4.854
RUSHA Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|40.00P
Delta-0.0497
Imp Vol4.9121
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.5388
Nilai Intrinsik-42.13
Volum0
Vega0.0088
Nilai Masa42.13
Buka Faedah0
Rho-0.0005
Delta / Theta0.0922
|
| 0 |
0% |
35.4 |
39 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
RUSHA Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|45.00C
Delta0.9672
Imp Vol3.431
Bidaan35.4
Gamma0.0025
Teoretikal37.2
Permintaan39
Theta-0.2702
Nilai Intrinsik37.13
Volum0
Vega0.0062
Nilai Masa-37.13
Buka Faedah0
Rho0.0046
Delta / Theta-3.5799
RUSHA Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|45.00P
Delta-0.0579
Imp Vol4.223
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.5231
Nilai Intrinsik-37.13
Volum0
Vega0.0099
Nilai Masa37.13
Buka Faedah0
Rho-0.0006
Delta / Theta0.1107
|
|
82.13 |
Harga @ Ogos 17, 2026 20:21 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
85.00 |
0 |
0% |
1.9 |
4.6 |
0 |
RUSHA Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|85.00C
Delta0.3089
Imp Vol0.6888
Bidaan0
Gamma0.0597
Teoretikal1.13
Permintaan2.25
Theta-0.2613
Nilai Intrinsik-2.87
Volum0
Vega0.0301
Nilai Masa2.87
Buka Faedah3
Rho0.0026
Delta / Theta-1.182
RUSHA Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|85.00P
Delta-0.9729
Imp Vol0.2009
Bidaan1.9
Gamma0.0397
Teoretikal3.25
Permintaan4.6
Theta-0.0109
Nilai Intrinsik2.87
Volum0
Vega0.0052
Nilai Masa-2.87
Buka Faedah0
Rho-0.0033
Delta / Theta89.6508
|
| 0 |
0% |
0 |
2.15 |
0 |
90.00 |
0 |
0% |
6.1 |
9.8 |
0 |
RUSHA Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|90.00C
Delta0.215
Imp Vol1.0814
Bidaan0
Gamma0.0316
Teoretikal1.08
Permintaan2.15
Theta-0.3392
Nilai Intrinsik-7.87
Volum0
Vega0.025
Nilai Masa7.87
Buka Faedah0
Rho0.0018
Delta / Theta-0.6338
RUSHA Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|90.00P
Delta-0.9862
Imp Vol0.4283
Bidaan6.1
Gamma0.01
Teoretikal8.25
Permintaan9.8
Theta-0.0136
Nilai Intrinsik7.87
Volum0
Vega0.0029
Nilai Masa-7.87
Buka Faedah0
Rho-0.0031
Delta / Theta72.7349
|
| 0 |
0% |
0 |
2.15 |
0 |
95.00 |
0 |
0% |
11.1 |
14.8 |
0 |
RUSHA Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|95.00C
Delta0.1754
Imp Vol1.4207
Bidaan0
Gamma0.0212
Teoretikal1.08
Permintaan2.15
Theta-0.3933
Nilai Intrinsik-12.87
Volum0
Vega0.0221
Nilai Masa12.87
Buka Faedah0
Rho0.0015
Delta / Theta-0.446
RUSHA Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|95.00P
Delta-0.9901
Imp Vol0.6285
Bidaan11.1
Gamma0.0051
Teoretikal13.25
Permintaan14.8
Theta-0.0151
Nilai Intrinsik12.87
Volum0
Vega0.0022
Nilai Masa-12.87
Buka Faedah0
Rho-0.0032
Delta / Theta65.474
|