| 0 |
0% |
10.1 |
14 |
0 |
70.00 |
0 |
0% |
0 |
1.75 |
0 |
RUSHA Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|70.00C
Delta0.9995
Imp Vol0.4618
Bidaan10.1
Gamma0.0004
Teoretikal12.15
Permintaan14
Theta-0.0056
Nilai Intrinsik11.29
Volum0
Vega0.0001
Nilai Masa-11.29
Buka Faedah11
Rho0.0077
Delta / Theta-177.0153
RUSHA Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|70.00P
Delta-0.1302
Imp Vol1.4574
Bidaan0
Gamma0.0169
Teoretikal0.875
Permintaan1.75
Theta-0.3308
Nilai Intrinsik-11.29
Volum0
Vega0.0182
Nilai Masa11.29
Buka Faedah10
Rho-0.0012
Delta / Theta0.3934
|
| 0 |
0% |
5.4 |
8.9 |
0 |
75.00 |
0 |
0% |
0 |
1.75 |
0 |
RUSHA Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|75.00C
Delta0.9919
Imp Vol0.3645
Bidaan5.4
Gamma0.007
Teoretikal7.16
Permintaan8.9
Theta-0.014
Nilai Intrinsik6.29
Volum0
Vega0.0019
Nilai Masa-6.29
Buka Faedah0
Rho0.0081
Delta / Theta-71.0203
RUSHA Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|75.00P
Delta-0.1786
Imp Vol1.002
Bidaan0
Gamma0.0303
Teoretikal0.875
Permintaan1.75
Theta-0.2801
Nilai Intrinsik-6.29
Volum0
Vega0.0224
Nilai Masa6.29
Buka Faedah3
Rho-0.0016
Delta / Theta0.6375
|
| 0 |
0% |
1.1 |
3.9 |
0 |
80.00 |
0 |
0% |
0 |
2.55 |
0 |
RUSHA Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|80.00C
Delta0.7865
Imp Vol0.3266
Bidaan1.1
Gamma0.1036
Teoretikal2.5
Permintaan3.9
Theta-0.1066
Nilai Intrinsik1.29
Volum0
Vega0.025
Nilai Masa-1.29
Buka Faedah1
Rho0.0068
Delta / Theta-7.3748
RUSHA Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|80.00P
Delta-0.3348
Imp Vol0.6455
Bidaan0
Gamma0.0657
Teoretikal1.275
Permintaan2.55
Theta-0.2507
Nilai Intrinsik-1.29
Volum0
Vega0.0313
Nilai Masa1.29
Buka Faedah8
Rho-0.0028
Delta / Theta1.3356
|
|
81.29 |
Harga @ Ogos 18, 2026 14:26 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
85.00 |
0 |
0% |
1.9 |
4.4 |
0 |
RUSHA Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|85.00C
Delta0.3206
Imp Vol0.6506
Bidaan0
Gamma0.064
Teoretikal1.125
Permintaan2.25
Theta-0.2521
Nilai Intrinsik-3.71
Volum0
Vega0.0308
Nilai Masa3.71
Buka Faedah3
Rho0.0028
Delta / Theta-1.2719
RUSHA Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|85.00P
Delta-0.8173
Imp Vol0.3543
Bidaan1.9
Gamma0.0874
Teoretikal3.15
Permintaan4.4
Theta-0.0968
Nilai Intrinsik3.71
Volum0
Vega0.0227
Nilai Masa-3.71
Buka Faedah0
Rho-0.0058
Delta / Theta8.4473
|
| 0 |
0% |
0 |
2.15 |
0 |
90.00 |
0 |
0% |
6.1 |
9.8 |
0 |
RUSHA Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|90.00C
Delta0.219
Imp Vol1.0495
Bidaan0
Gamma0.0327
Teoretikal1.075
Permintaan2.15
Theta-0.3343
Nilai Intrinsik-8.71
Volum0
Vega0.0254
Nilai Masa8.71
Buka Faedah0
Rho0.0019
Delta / Theta-0.6551
RUSHA Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|90.00P
Delta-0.9494
Imp Vol0.5282
Bidaan6.1
Gamma0.0233
Teoretikal7.95
Permintaan9.8
Theta-0.0551
Nilai Intrinsik8.71
Volum0
Vega0.0089
Nilai Masa-8.71
Buka Faedah0
Rho-0.0055
Delta / Theta17.2413
|
| 0 |
0% |
0 |
2.15 |
0 |
95.00 |
0 |
0% |
11.1 |
14.8 |
0 |
RUSHA Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|95.00C
Delta0.1775
Imp Vol1.3913
Bidaan0
Gamma0.0217
Teoretikal1.075
Permintaan2.15
Theta-0.3899
Nilai Intrinsik-13.71
Volum0
Vega0.0224
Nilai Masa13.71
Buka Faedah0
Rho0.0015
Delta / Theta-0.4553
RUSHA Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260821|95.00P
Delta-0.9631
Imp Vol0.7665
Bidaan11.1
Gamma0.0124
Teoretikal12.95
Permintaan14.8
Theta-0.0623
Nilai Intrinsik13.71
Volum0
Vega0.0069
Nilai Masa-13.71
Buka Faedah0
Rho-0.0055
Delta / Theta15.4556
|