0 |
0% |
19.5 |
23.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
RUSHA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240517|22.50C
Delta0.9655
Imp Vol2.1765
Bidaan19.5
Gamma0.0042
Teoretikal21.5
Permintaan23.5
Theta-0.0533
Nilai Intrinsik21.7
Volum0
Vega0.0062
Nilai Masa-21.7
Buka Faedah0
Rho0.0073
Delta / Theta-18.0996
RUSHA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.7
Volum0
Vega0
Nilai Masa21.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.1 |
21 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
RUSHA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240517|25.00C
Delta0.9247
Imp Vol2.4532
Bidaan18.1
Gamma0.007
Teoretikal19.55
Permintaan21
Theta-0.1113
Nilai Intrinsik19.2
Volum0
Vega0.0117
Nilai Masa-19.2
Buka Faedah0
Rho0.0073
Delta / Theta-8.3104
RUSHA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.2
Volum0
Vega0
Nilai Masa19.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
16 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
RUSHA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240517|30.00C
Delta0.9413
Imp Vol1.39
Bidaan12.1
Gamma0.0101
Teoretikal14.05
Permintaan16
Theta-0.0535
Nilai Intrinsik14.2
Volum0
Vega0.0096
Nilai Masa-14.2
Buka Faedah0
Rho0.0096
Delta / Theta-17.6101
RUSHA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.2
Volum0
Vega0
Nilai Masa14.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.2 |
Harga @ Mei 06, 2024 21:14 GMT |
0 |
0% |
0 |
2.95 |
0 |
45.00 |
1.15 |
0% |
0 |
2.6 |
0 |
RUSHA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.8
Buka Faedah0
Rho0
Delta / Theta0
RUSHA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolRUSHA|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.8
Volum0
Vega0
Nilai Masa0.35
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
4.72 |
0% |
4.2 |
7.4 |
0 |
RUSHA Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.8
Volum0
Vega0
Nilai Masa5.8
Buka Faedah0
Rho0
Delta / Theta0
RUSHA Jual 50.00
Tamat: Mei 17, 2024
Akhir: 4.72
Prbhn.: 0%
SimbolRUSHA|20240517|50.00P
Delta-0.7393
Imp Vol0.9694
Bidaan4.2
Gamma0.0408
Teoretikal7.4
Permintaan7.4
Theta-0.0963
Nilai Intrinsik5.8
Volum0
Vega0.0267
Nilai Masa-1.08
Buka Faedah0
Rho-0.0109
Delta / Theta7.6761
|
0.3 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
10.8 |
13.6 |
0 |
RUSHA Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolRUSHA|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.8
Volum0
Vega0
Nilai Masa11.1
Buka Faedah0
Rho0
Delta / Theta0
RUSHA Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240517|55.00P
Delta-0.8096
Imp Vol1.2269
Bidaan10.8
Gamma0.027
Teoretikal12.2
Permintaan13.6
Theta-0.1015
Nilai Intrinsik10.8
Volum0
Vega0.0224
Nilai Masa-10.8
Buka Faedah0
Rho-0.0124
Delta / Theta7.9725
|