| 0 |
0% |
16.6 |
20.2 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
RUSHA Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260918|30.00C
Delta0.9551
Imp Vol2.0625
Bidaan16.6
Gamma0.0064
Teoretikal18.4
Permintaan20.2
Theta-0.0872
Nilai Intrinsik18.19
Volum0
Vega0.0067
Nilai Masa-18.19
Buka Faedah0
Rho0.0059
Delta / Theta-10.9586
RUSHA Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260918|30.00P
Delta-0.0931
Imp Vol2.8776
Bidaan0
Gamma0.0081
Teoretikal1.08
Permintaan2.15
Theta-0.2129
Nilai Intrinsik-18.19
Volum0
Vega0.0119
Nilai Masa18.19
Buka Faedah0
Rho-0.0011
Delta / Theta0.4373
|
| 0 |
0% |
11.7 |
15.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
RUSHA Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260918|35.00C
Delta0.9336
Imp Vol1.5444
Bidaan11.7
Gamma0.0117
Teoretikal13.45
Permintaan15.2
Theta-0.0894
Nilai Intrinsik13.19
Volum0
Vega0.0091
Nilai Masa-13.19
Buka Faedah0
Rho0.0069
Delta / Theta-10.4447
RUSHA Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260918|35.00P
Delta-0.123
Imp Vol2.1467
Bidaan0
Gamma0.0133
Teoretikal1.08
Permintaan2.15
Theta-0.194
Nilai Intrinsik-13.19
Volum0
Vega0.0145
Nilai Masa13.19
Buka Faedah0
Rho-0.0014
Delta / Theta0.6339
|
| 0 |
0% |
6.7 |
10.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
RUSHA Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260918|40.00C
Delta0.904
Imp Vol1.0126
Bidaan6.7
Gamma0.0236
Teoretikal8.45
Permintaan10.2
Theta-0.0781
Nilai Intrinsik8.19
Volum0
Vega0.0121
Nilai Masa-8.19
Buka Faedah0
Rho0.0077
Delta / Theta-11.571
RUSHA Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260918|40.00P
Delta-0.171
Imp Vol1.4846
Bidaan0
Gamma0.024
Teoretikal1.07
Permintaan2.15
Theta-0.1673
Nilai Intrinsik-8.19
Volum0
Vega0.0181
Nilai Masa8.19
Buka Faedah0
Rho-0.0019
Delta / Theta1.0224
|
|
48.19 |
Harga @ Sep. 10, 2026 20:22 GMT |
| 0 |
0% |
0 |
2.6 |
0 |
50.00 |
0 |
0% |
0.5 |
3.7 |
0 |
RUSHA Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260918|50.00C
Delta0.381
Imp Vol0.7295
Bidaan0
Gamma0.0734
Teoretikal1.3
Permintaan2.6
Theta-0.1246
Nilai Intrinsik-1.81
Volum0
Vega0.0271
Nilai Masa1.81
Buka Faedah0
Rho0.0037
Delta / Theta-3.0586
RUSHA Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260918|50.00P
Delta-0.8129
Imp Vol0.2881
Bidaan0.5
Gamma0.132
Teoretikal2.1
Permintaan3.7
Theta-0.0326
Nilai Intrinsik1.81
Volum0
Vega0.0191
Nilai Masa-1.81
Buka Faedah0
Rho-0.0067
Delta / Theta24.9417
|
| 0 |
0% |
0 |
1.55 |
0 |
55.00 |
0 |
0% |
4.8 |
8.4 |
0 |
RUSHA Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260918|55.00C
Delta0.2056
Imp Vol1.0086
Bidaan0
Gamma0.0396
Teoretikal0.78
Permintaan1.55
Theta-0.1282
Nilai Intrinsik-6.81
Volum0
Vega0.0203
Nilai Masa6.81
Buka Faedah1
Rho0.002
Delta / Theta-1.6037
RUSHA Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260918|55.00P
Delta-0.9838
Imp Vol0.4342
Bidaan4.8
Gamma0.0135
Teoretikal6.92
Permintaan8.4
Theta-0.0065
Nilai Intrinsik6.81
Volum0
Vega0.0028
Nilai Masa-6.81
Buka Faedah0
Rho-0.0039
Delta / Theta151.2857
|
| 0 |
0% |
0 |
1.55 |
0 |
60.00 |
0 |
0% |
10.5 |
13.4 |
0 |
RUSHA Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260918|60.00C
Delta0.1633
Imp Vol1.3777
Bidaan0
Gamma0.0251
Teoretikal0.78
Permintaan1.55
Theta-0.1515
Nilai Intrinsik-11.81
Volum0
Vega0.0176
Nilai Masa11.81
Buka Faedah0
Rho0.0016
Delta / Theta-1.0778
RUSHA Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20260918|60.00P
Delta-0.9735
Imp Vol0.7612
Bidaan10.5
Gamma0.0115
Teoretikal11.95
Permintaan13.4
Theta-0.0188
Nilai Intrinsik11.81
Volum0
Vega0.0043
Nilai Masa-11.81
Buka Faedah0
Rho-0.0059
Delta / Theta51.8128
|