| 27.55 |
0% |
34.7 |
38.6 |
0 |
60.00 |
0 |
0% |
0 |
0.42 |
0 |
ROKU Beli 60.00
Tamat: Mac 06, 2026
Akhir: 27.55
Prbhn.: 0%
SimbolROKU|20260306|60.00C
Delta0.9855
Imp Vol3.1062
Bidaan34.7
Gamma0.0017
Teoretikal36.65
Permintaan38.6
Theta-0.2102
Nilai Intrinsik37.25
Volum0
Vega0.0026
Nilai Masa-9.7
Buka Faedah2
Rho0.0032
Delta / Theta-4.6892
ROKU Jual 60.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260306|60.00P
Delta-0.0348
Imp Vol3.841
Bidaan0
Gamma0.0028
Teoretikal0.42
Permintaan0.42
Theta-0.5272
Nilai Intrinsik-37.25
Volum0
Vega0.0055
Nilai Masa37.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.066
|
| 19 |
0% |
29.6 |
33.65 |
0 |
65.00 |
0.75 |
0% |
0 |
0.42 |
0 |
ROKU Beli 65.00
Tamat: Mac 06, 2026
Akhir: 19
Prbhn.: 0%
SimbolROKU|20260306|65.00C
Delta0.9858
Imp Vol2.5472
Bidaan29.6
Gamma0.002
Teoretikal31.63
Permintaan33.65
Theta-0.1707
Nilai Intrinsik32.25
Volum0
Vega0.0026
Nilai Masa-13.25
Buka Faedah41
Rho0.0035
Delta / Theta-5.7737
ROKU Jual 65.00
Tamat: Mac 06, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolROKU|20260306|65.00P
Delta-0.0403
Imp Vol3.2876
Bidaan0
Gamma0.0037
Teoretikal0.42
Permintaan0.42
Theta-0.5091
Nilai Intrinsik-32.25
Volum0
Vega0.0062
Nilai Masa33
Buka Faedah6
Rho-0.0002
Delta / Theta0.0792
|
| 24.94 |
0% |
24.9 |
28.65 |
0 |
70.00 |
0.53 |
0% |
0 |
0.07 |
0 |
ROKU Beli 70.00
Tamat: Mac 06, 2026
Akhir: 24.94
Prbhn.: 0%
SimbolROKU|20260306|70.00C
Delta0.967
Imp Vol2.4859
Bidaan24.9
Gamma0.0041
Teoretikal26.78
Permintaan28.65
Theta-0.3334
Nilai Intrinsik27.25
Volum0
Vega0.0053
Nilai Masa-2.31
Buka Faedah41
Rho0.0036
Delta / Theta-2.9002
ROKU Jual 70.00
Tamat: Mac 06, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolROKU|20260306|70.00P
Delta-0.0132
Imp Vol2.0231
Bidaan0
Gamma0.0023
Teoretikal0.07
Permintaan0.07
Theta-0.1224
Nilai Intrinsik-27.25
Volum0
Vega0.0024
Nilai Masa27.78
Buka Faedah7
Rho-0.0001
Delta / Theta0.1078
|
|
97.25 |
Harga @ Mac 04, 2026 20:13 GMT |
| 1.51 |
88.75% |
1.05 |
1.32 |
160 |
98.00 |
2.5 |
-44.44% |
2.5 |
2.82 |
3 |
ROKU Beli 98.00
Tamat: Mac 06, 2026
Akhir: 1.51
Prbhn.: 88.75%
SimbolROKU|20260306|98.00C
Delta0.3833
Imp Vol0.6355
Bidaan1.05
Gamma0.0841
Teoretikal1.19
Permintaan1.32
Theta-0.4369
Nilai Intrinsik-0.75
Volum160
Vega0.0273
Nilai Masa2.26
Buka Faedah299
Rho0.002
Delta / Theta-0.8773
ROKU Jual 98.00
Tamat: Mac 06, 2026
Akhir: 2.5
Prbhn.: -44.44%
SimbolROKU|20260306|98.00P
Delta-0.6298
Imp Vol0.5794
Bidaan2.5
Gamma0.0913
Teoretikal2.5
Permintaan2.82
Theta-0.3854
Nilai Intrinsik0.75
Volum3
Vega0.027
Nilai Masa1.75
Buka Faedah100
Rho-0.0029
Delta / Theta1.6339
|
| 0.91 |
3.41% |
0.74 |
0.98 |
64 |
99.00 |
5 |
0% |
3.15 |
3.5 |
0 |
ROKU Beli 99.00
Tamat: Mac 06, 2026
Akhir: 0.91
Prbhn.: 3.41%
SimbolROKU|20260306|99.00C
Delta0.3102
Imp Vol0.6558
Bidaan0.74
Gamma0.0753
Teoretikal0.91
Permintaan0.98
Theta-0.4162
Nilai Intrinsik-1.75
Volum64
Vega0.0252
Nilai Masa2.66
Buka Faedah152
Rho0.0016
Delta / Theta-0.7452
ROKU Jual 99.00
Tamat: Mac 06, 2026
Akhir: 5
Prbhn.: 0%
SimbolROKU|20260306|99.00P
Delta-0.6966
Imp Vol0.6349
Bidaan3.15
Gamma0.0772
Teoretikal3.33
Permintaan3.5
Theta-0.3904
Nilai Intrinsik1.75
Volum0
Vega0.025
Nilai Masa3.25
Buka Faedah6
Rho-0.0032
Delta / Theta1.7845
|
| 0.8 |
70.21% |
0.55 |
0.72 |
121 |
100.00 |
4.45 |
-17.44% |
3.9 |
4.25 |
10 |
ROKU Beli 100.00
Tamat: Mac 06, 2026
Akhir: 0.8
Prbhn.: 70.21%
SimbolROKU|20260306|100.00C
Delta0.2386
Imp Vol0.6486
Bidaan0.55
Gamma0.0669
Teoretikal0.64
Permintaan0.72
Theta-0.3612
Nilai Intrinsik-2.75
Volum121
Vega0.0221
Nilai Masa3.55
Buka Faedah1,326
Rho0.0012
Delta / Theta-0.6606
ROKU Jual 100.00
Tamat: Mac 06, 2026
Akhir: 4.45
Prbhn.: -17.44%
SimbolROKU|20260306|100.00P
Delta-0.7667
Imp Vol0.636
Bidaan3.9
Gamma0.0675
Teoretikal4.07
Permintaan4.25
Theta-0.3413
Nilai Intrinsik2.75
Volum10
Vega0.0219
Nilai Masa1.7
Buka Faedah18
Rho-0.0034
Delta / Theta2.246
|