| 0 |
0% |
69.6 |
72.3 |
0 |
45.00 |
0.62 |
6,100% |
0 |
0.11 |
2 |
ROKU Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260417|45.00C
Delta0.9974
Imp Vol6.9531
Bidaan69.6
Gamma0.0002
Teoretikal70.95
Permintaan72.3
Theta-0.1731
Nilai Intrinsik71.44
Volum0
Vega0.0005
Nilai Masa-71.44
Buka Faedah1
Rho0.0012
Delta / Theta-5.7612
ROKU Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.62
Prbhn.: 6,100%
SimbolROKU|20260417|45.00P
Delta-0.0036
Imp Vol7.2975
Bidaan0
Gamma0.0002
Teoretikal0.06
Permintaan0.11
Theta-0.2423
Nilai Intrinsik-71.44
Volum2
Vega0.0007
Nilai Masa72.06
Buka Faedah24
Rho0
Delta / Theta0.015
|
| 64.5 |
0% |
64.6 |
67.1 |
27 |
50.00 |
0 |
0% |
0 |
1.15 |
0 |
ROKU Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 64.5
Prbhn.: 0%
SimbolROKU|20260417|50.00C
Delta0
Imp Vol0
Bidaan64.6
Gamma0
Teoretikal0
Permintaan67.1
Theta0
Nilai Intrinsik66.44
Volum27
Vega0
Nilai Masa-1.94
Buka Faedah43
Rho0
Delta / Theta0
ROKU Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260417|50.00P
Delta-0.0232
Imp Vol9.2344
Bidaan0
Gamma0.001
Teoretikal0.58
Permintaan1.15
Theta-1.5469
Nilai Intrinsik-66.44
Volum0
Vega0.0033
Nilai Masa66.44
Buka Faedah74
Rho-0.0001
Delta / Theta0.015
|
| 0 |
0% |
59.6 |
62.1 |
0 |
55.00 |
0.4 |
0% |
0 |
2.13 |
0 |
ROKU Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260417|55.00C
Delta0
Imp Vol0
Bidaan59.6
Gamma0
Teoretikal0
Permintaan62.1
Theta0
Nilai Intrinsik61.44
Volum0
Vega0
Nilai Masa-61.44
Buka Faedah1
Rho0
Delta / Theta0
ROKU Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolROKU|20260417|55.00P
Delta-0.0386
Imp Vol9.4236
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.13
Theta-2.4089
Nilai Intrinsik-61.44
Volum0
Vega0.005
Nilai Masa61.84
Buka Faedah49
Rho-0.0001
Delta / Theta0.016
|
|
116.44 |
Harga @ Apr. 17, 2026 16:14 GMT |
| 0.01 |
-66.67% |
0.01 |
0.02 |
2,423 |
120.00 |
0 |
0% |
2.85 |
5.2 |
0 |
ROKU Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolROKU|20260417|120.00C
Delta0.0153
Imp Vol0.3066
Bidaan0.01
Gamma0.0208
Teoretikal0.01
Permintaan0.02
Theta-0.0363
Nilai Intrinsik-3.56
Volum2,423
Vega0.0023
Nilai Masa3.57
Buka Faedah6,711
Rho0
Delta / Theta-0.4218
ROKU Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260417|120.00P
Delta0
Imp Vol0
Bidaan2.85
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik3.56
Volum0
Vega0
Nilai Masa-3.56
Buka Faedah14
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.01 |
2 |
125.00 |
0 |
0% |
7.9 |
10.4 |
0 |
ROKU Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolROKU|20260417|125.00C
Delta0.0084
Imp Vol0.6024
Bidaan0
Gamma0.0063
Teoretikal0.01
Permintaan0.01
Theta-0.042
Nilai Intrinsik-8.56
Volum2
Vega0.0014
Nilai Masa8.57
Buka Faedah240
Rho0
Delta / Theta-0.1988
ROKU Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260417|125.00P
Delta-0.9646
Imp Vol0.7982
Bidaan7.9
Gamma0.0164
Teoretikal9.15
Permintaan10.4
Theta-0.1827
Nilai Intrinsik8.56
Volum0
Vega0.0047
Nilai Masa-8.56
Buka Faedah4
Rho-0.0019
Delta / Theta5.2787
|
| 0.11 |
0% |
0 |
0.14 |
1 |
130.00 |
0 |
0% |
12.9 |
15.4 |
0 |
ROKU Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolROKU|20260417|130.00C
Delta0.0381
Imp Vol1.2222
Bidaan0
Gamma0.0112
Teoretikal0.11
Permintaan0.14
Theta-0.3099
Nilai Intrinsik-13.56
Volum1
Vega0.005
Nilai Masa13.67
Buka Faedah343
Rho0.0001
Delta / Theta-0.123
ROKU Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260417|130.00P
Delta-0.9737
Imp Vol1.1263
Bidaan12.9
Gamma0.0091
Teoretikal14.15
Permintaan15.4
Theta-0.2022
Nilai Intrinsik13.56
Volum0
Vega0.0037
Nilai Masa-13.56
Buka Faedah0
Rho-0.002
Delta / Theta4.8147
|