| 0 |
0% |
1.01 |
2.81 |
0 |
119.00 |
0.55 |
0.55% |
0.01 |
0.69 |
3 |
ROKU Beli 119.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260612|119.00C
Delta0
Imp Vol0
Bidaan1.01
Gamma0
Teoretikal0
Permintaan2.81
Theta0
Nilai Intrinsik2.46
Volum0
Vega0
Nilai Masa-2.46
Buka Faedah17
Rho0
Delta / Theta0
ROKU Jual 119.00
Tamat: Jun. 12, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolROKU|20260612|119.00P
Delta-0.2113
Imp Vol0.4585
Bidaan0.01
Gamma0.1002
Teoretikal0.35
Permintaan0.69
Theta-0.4215
Nilai Intrinsik-2.46
Volum3
Vega0.0182
Nilai Masa3.01
Buka Faedah95
Rho-0.0006
Delta / Theta0.5013
|
| 1.55 |
1.55% |
0.55 |
1.87 |
45 |
120.00 |
1 |
1% |
0.33 |
1.31 |
93 |
ROKU Beli 120.00
Tamat: Jun. 12, 2026
Akhir: 1.55
Prbhn.: 1.55%
SimbolROKU|20260612|120.00C
Delta0.7493
Imp Vol0.3031
Bidaan0.55
Gamma0.1667
Teoretikal1.55
Permintaan1.87
Theta-0.3172
Nilai Intrinsik1.46
Volum45
Vega0.0201
Nilai Masa0.09
Buka Faedah58
Rho0.0024
Delta / Theta-2.3619
ROKU Jual 120.00
Tamat: Jun. 12, 2026
Akhir: 1
Prbhn.: 1%
SimbolROKU|20260612|120.00P
Delta-0.3504
Imp Vol0.5433
Bidaan0.33
Gamma0.1083
Teoretikal0.82
Permintaan1.31
Theta-0.6396
Nilai Intrinsik-1.46
Volum93
Vega0.0233
Nilai Masa2.46
Buka Faedah317
Rho-0.0011
Delta / Theta0.5479
|
| 1.66 |
1.66% |
0.22 |
1.18 |
1 |
121.00 |
0.59 |
0.59% |
0.53 |
2.06 |
9 |
ROKU Beli 121.00
Tamat: Jun. 12, 2026
Akhir: 1.66
Prbhn.: 1.66%
SimbolROKU|20260612|121.00C
Delta0.5764
Imp Vol0.2228
Bidaan0.22
Gamma0.279
Teoretikal0.7
Permintaan1.18
Theta-0.2858
Nilai Intrinsik0.46
Volum1
Vega0.0247
Nilai Masa1.2
Buka Faedah217
Rho0.0019
Delta / Theta-2.0169
ROKU Jual 121.00
Tamat: Jun. 12, 2026
Akhir: 0.59
Prbhn.: 0.59%
SimbolROKU|20260612|121.00P
Delta-0.4651
Imp Vol0.5662
Bidaan0.53
Gamma0.1115
Teoretikal1.295
Permintaan2.06
Theta-0.7141
Nilai Intrinsik-0.46
Volum9
Vega0.025
Nilai Masa1.05
Buka Faedah93
Rho-0.0014
Delta / Theta0.6512
|
|
121.46 |
Harga @ Jun. 12, 2026 15:18 GMT |
| 0.42 |
0.42% |
0.17 |
0.72 |
23 |
122.00 |
0.56 |
0.56% |
1.03 |
2.76 |
3 |
ROKU Beli 122.00
Tamat: Jun. 12, 2026
Akhir: 0.42
Prbhn.: 0.42%
SimbolROKU|20260612|122.00C
Delta0.3516
Imp Vol0.3005
Bidaan0.17
Gamma0.196
Teoretikal0.445
Permintaan0.72
Theta-0.3605
Nilai Intrinsik-0.54
Volum23
Vega0.0234
Nilai Masa0.96
Buka Faedah36
Rho0.0011
Delta / Theta-0.9753
ROKU Jual 122.00
Tamat: Jun. 12, 2026
Akhir: 0.56
Prbhn.: 0.56%
SimbolROKU|20260612|122.00P
Delta-0.5722
Imp Vol0.5935
Bidaan1.03
Gamma0.105
Teoretikal1.895
Permintaan2.76
Theta-0.7382
Nilai Intrinsik0.54
Volum3
Vega0.0247
Nilai Masa0.02
Buka Faedah117
Rho-0.0017
Delta / Theta0.7752
|
| 0.25 |
0.25% |
0.04 |
0.46 |
10 |
123.00 |
2.61 |
2.61% |
1.76 |
3.65 |
4 |
ROKU Beli 123.00
Tamat: Jun. 12, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolROKU|20260612|123.00C
Delta0.2102
Imp Vol0.3363
Bidaan0.04
Gamma0.1361
Teoretikal0.25
Permintaan0.46
Theta-0.3124
Nilai Intrinsik-1.54
Volum10
Vega0.0182
Nilai Masa1.79
Buka Faedah159
Rho0.0007
Delta / Theta-0.6727
ROKU Jual 123.00
Tamat: Jun. 12, 2026
Akhir: 2.61
Prbhn.: 2.61%
SimbolROKU|20260612|123.00P
Delta-0.6526
Imp Vol0.6697
Bidaan1.76
Gamma0.0876
Teoretikal2.705
Permintaan3.65
Theta-0.7837
Nilai Intrinsik1.54
Volum4
Vega0.0233
Nilai Masa1.07
Buka Faedah55
Rho-0.0019
Delta / Theta0.8328
|
| 0.1 |
0.1% |
0.01 |
0.38 |
7 |
124.00 |
0 |
0% |
2.27 |
4.5 |
0 |
ROKU Beli 124.00
Tamat: Jun. 12, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolROKU|20260612|124.00C
Delta0.1483
Imp Vol0.4077
Bidaan0.01
Gamma0.0901
Teoretikal0.195
Permintaan0.38
Theta-0.3033
Nilai Intrinsik-2.54
Volum7
Vega0.0146
Nilai Masa2.64
Buka Faedah132
Rho0.0005
Delta / Theta-0.489
ROKU Jual 124.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260612|124.00P
Delta-0.7384
Imp Vol0.6569
Bidaan2.27
Gamma0.079
Teoretikal3.385
Permintaan4.5
Theta-0.6756
Nilai Intrinsik2.54
Volum0
Vega0.0205
Nilai Masa-2.54
Buka Faedah241
Rho-0.0021
Delta / Theta1.0929
|