| 0 |
0% |
75.05 |
79 |
0 |
65.00 |
0 |
0% |
0 |
0.07 |
0 |
ROKU Beli 65.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260702|65.00C
Delta0
Imp Vol0
Bidaan75.05
Gamma0
Teoretikal0
Permintaan79
Theta0
Nilai Intrinsik77.49
Volum0
Vega0
Nilai Masa-77.49
Buka Faedah0
Rho0
Delta / Theta0
ROKU Jual 65.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260702|65.00P
Delta-0.0026
Imp Vol5.6875
Bidaan0
Gamma0.0002
Teoretikal0.04
Permintaan0.07
Theta-0.1693
Nilai Intrinsik-77.49
Volum0
Vega0.0006
Nilai Masa77.49
Buka Faedah0
Rho0
Delta / Theta0.0151
|
| 0 |
0% |
70.35 |
73.95 |
0 |
70.00 |
0.05 |
0% |
0 |
0.05 |
1 |
ROKU Beli 70.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260702|70.00C
Delta0
Imp Vol0
Bidaan70.35
Gamma0
Teoretikal0
Permintaan73.95
Theta0
Nilai Intrinsik72.49
Volum0
Vega0
Nilai Masa-72.49
Buka Faedah30
Rho0
Delta / Theta0
ROKU Jual 70.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolROKU|20260702|70.00P
Delta-0.0021
Imp Vol5.0106
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.1263
Nilai Intrinsik-72.49
Volum1
Vega0.0005
Nilai Masa72.54
Buka Faedah2
Rho0
Delta / Theta0.0169
|
| 67.13 |
0% |
65.4 |
68.9 |
1 |
75.00 |
0.1 |
0% |
0 |
0.2 |
2 |
ROKU Beli 75.00
Tamat: Jul. 02, 2026
Akhir: 67.13
Prbhn.: 0%
SimbolROKU|20260702|75.00C
Delta0
Imp Vol0
Bidaan65.4
Gamma0
Teoretikal0
Permintaan68.9
Theta0
Nilai Intrinsik67.49
Volum1
Vega0
Nilai Masa-0.36
Buka Faedah1
Rho0
Delta / Theta0
ROKU Jual 75.00
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolROKU|20260702|75.00P
Delta-0.0071
Imp Vol5.3289
Bidaan0
Gamma0.0005
Teoretikal0.1
Permintaan0.2
Theta-0.3947
Nilai Intrinsik-67.49
Volum2
Vega0.0015
Nilai Masa67.59
Buka Faedah0
Rho0
Delta / Theta0.018
|
|
142.49 |
Harga @ Jul. 02, 2026 20:14 GMT |
| 0.01 |
-97.78% |
0 |
0.24 |
127 |
143.00 |
0.5 |
-86.84% |
0 |
2.29 |
6 |
ROKU Beli 143.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -97.78%
SimbolROKU|20260702|143.00C
Delta0.2484
Imp Vol0.1099
Bidaan0
Gamma0.3894
Teoretikal0.12
Permintaan0.24
Theta-0.1342
Nilai Intrinsik-0.51
Volum127
Vega0.0234
Nilai Masa0.52
Buka Faedah119
Rho0.001
Delta / Theta-1.8511
ROKU Jual 143.00
Tamat: Jul. 02, 2026
Akhir: 0.5
Prbhn.: -86.84%
SimbolROKU|20260702|143.00P
Delta-0.6325
Imp Vol0.2599
Bidaan0
Gamma0.1964
Teoretikal1.15
Permintaan2.29
Theta-0.3596
Nilai Intrinsik0.51
Volum6
Vega0.0279
Nilai Masa-0.01
Buka Faedah8
Rho-0.0021
Delta / Theta1.759
|
| 0.1 |
-28.57% |
0 |
0.2 |
13 |
144.00 |
0 |
0% |
0.56 |
3.75 |
0 |
ROKU Beli 144.00
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: -28.57%
SimbolROKU|20260702|144.00C
Delta0.1341
Imp Vol0.2007
Bidaan0
Gamma0.1456
Teoretikal0.1
Permintaan0.2
Theta-0.1647
Nilai Intrinsik-1.51
Volum13
Vega0.016
Nilai Masa1.61
Buka Faedah131
Rho0.0005
Delta / Theta-0.8144
ROKU Jual 144.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260702|144.00P
Delta-0.7176
Imp Vol0.3824
Bidaan0.56
Gamma0.1197
Teoretikal2.16
Permintaan3.75
Theta-0.4763
Nilai Intrinsik1.51
Volum0
Vega0.025
Nilai Masa-1.51
Buka Faedah4
Rho-0.0023
Delta / Theta1.5066
|
| 0.03 |
-72.73% |
0 |
0.01 |
60 |
145.00 |
0 |
0% |
1.3 |
4.7 |
0 |
ROKU Beli 145.00
Tamat: Jul. 02, 2026
Akhir: 0.03
Prbhn.: -72.73%
SimbolROKU|20260702|145.00C
Delta0.0127
Imp Vol0.1529
Bidaan0
Gamma0.029
Teoretikal0
Permintaan0.01
Theta-0.019
Nilai Intrinsik-2.51
Volum60
Vega0.0024
Nilai Masa2.54
Buka Faedah76
Rho0
Delta / Theta-0.6681
ROKU Jual 145.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260702|145.00P
Delta-0.802
Imp Vol0.4159
Bidaan1.3
Gamma0.0914
Teoretikal3
Permintaan4.7
Theta-0.4249
Nilai Intrinsik2.51
Volum0
Vega0.0206
Nilai Masa-2.51
Buka Faedah2
Rho-0.0025
Delta / Theta1.8877
|