0 |
0% |
20.45 |
21.8 |
0 |
37.00 |
0.04 |
0% |
0 |
0.08 |
0 |
ROKU Beli 37.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKU|20240503|37.00C
Delta0.9464
Imp Vol3.358
Bidaan20.45
Gamma0.0062
Teoretikal21.13
Permintaan21.8
Theta-0.3238
Nilai Intrinsik20.66
Volum0
Vega0.0057
Nilai Masa-20.66
Buka Faedah0
Rho0.0027
Delta / Theta-2.9233
ROKU Jual 37.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolROKU|20240503|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.08
Theta0
Nilai Intrinsik-20.66
Volum0
Vega0
Nilai Masa20.7
Buka Faedah179
Rho0
Delta / Theta0
|
21.9 |
0% |
19.85 |
20.65 |
0 |
37.50 |
0 |
0% |
0 |
1.26 |
0 |
ROKU Beli 37.50
Tamat: Mei 03, 2024
Akhir: 21.9
Prbhn.: 0%
SimbolROKU|20240503|37.50C
Delta0.9842
Imp Vol2.3237
Bidaan19.85
Gamma0.0033
Teoretikal20.25
Permintaan20.65
Theta-0.0855
Nilai Intrinsik20.16
Volum0
Vega0.0021
Nilai Masa1.74
Buka Faedah2
Rho0.003
Delta / Theta-11.5092
ROKU Jual 37.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKU|20240503|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.26
Theta0
Nilai Intrinsik-20.16
Volum0
Vega0
Nilai Masa20.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.6 |
20.85 |
0 |
38.00 |
0.01 |
0% |
0 |
1.26 |
0 |
ROKU Beli 38.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKU|20240503|38.00C
Delta0.9882
Imp Vol2.1252
Bidaan18.6
Gamma0.0028
Teoretikal19.73
Permintaan20.85
Theta-0.0626
Nilai Intrinsik19.66
Volum0
Vega0.0016
Nilai Masa-19.66
Buka Faedah0
Rho0.0031
Delta / Theta-15.7905
ROKU Jual 38.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolROKU|20240503|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.26
Theta0
Nilai Intrinsik-19.66
Volum0
Vega0
Nilai Masa19.67
Buka Faedah26
Rho0
Delta / Theta0
|
|
57.66 |
Harga @ Apr. 30, 2024 20:50 GMT |
1.11 |
-36.21% |
1.07 |
1.26 |
609 |
58.00 |
1.3 |
19.27% |
1.4 |
1.45 |
399 |
ROKU Beli 58.00
Tamat: Mei 03, 2024
Akhir: 1.11
Prbhn.: -36.21%
SimbolROKU|20240503|58.00C
Delta0.4712
Imp Vol0.6032
Bidaan1.07
Gamma0.1262
Teoretikal1.11
Permintaan1.26
Theta-0.2129
Nilai Intrinsik-0.34
Volum609
Vega0.0208
Nilai Masa1.45
Buka Faedah831
Rho0.0021
Delta / Theta-2.2135
ROKU Jual 58.00
Tamat: Mei 03, 2024
Akhir: 1.3
Prbhn.: 19.27%
SimbolROKU|20240503|58.00P
Delta-0.5295
Imp Vol0.6025
Bidaan1.4
Gamma0.1265
Teoretikal1.43
Permintaan1.45
Theta-0.2048
Nilai Intrinsik0.34
Volum399
Vega0.0208
Nilai Masa0.96
Buka Faedah698
Rho-0.0023
Delta / Theta2.5859
|
0.75 |
-40.94% |
0.72 |
0.75 |
2,155 |
59.00 |
2.03 |
16.67% |
2.01 |
2.08 |
1,603 |
ROKU Beli 59.00
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: -40.94%
SimbolROKU|20240503|59.00C
Delta0.3541
Imp Vol0.6179
Bidaan0.72
Gamma0.1152
Teoretikal0.75
Permintaan0.75
Theta-0.2031
Nilai Intrinsik-1.34
Volum2,155
Vega0.0194
Nilai Masa2.09
Buka Faedah1,220
Rho0.0016
Delta / Theta-1.7434
ROKU Jual 59.00
Tamat: Mei 03, 2024
Akhir: 2.03
Prbhn.: 16.67%
SimbolROKU|20240503|59.00P
Delta-0.6519
Imp Vol0.5989
Bidaan2.01
Gamma0.1184
Teoretikal2.03
Permintaan2.08
Theta-0.188
Nilai Intrinsik1.34
Volum1,603
Vega0.0193
Nilai Masa0.69
Buka Faedah1,166
Rho-0.0027
Delta / Theta3.4675
|
0.48 |
-45.45% |
0.45 |
0.49 |
4,057 |
60.00 |
2.98 |
26.27% |
2.72 |
2.97 |
566 |
ROKU Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0.48
Prbhn.: -45.45%
SimbolROKU|20240503|60.00C
Delta0.2526
Imp Vol0.6247
Bidaan0.45
Gamma0.0978
Teoretikal0.48
Permintaan0.49
Theta-0.1759
Nilai Intrinsik-2.34
Volum4,057
Vega0.0167
Nilai Masa2.82
Buka Faedah2,503
Rho0.0012
Delta / Theta-1.4355
ROKU Jual 60.00
Tamat: Mei 03, 2024
Akhir: 2.98
Prbhn.: 26.27%
SimbolROKU|20240503|60.00P
Delta-0.7384
Imp Vol0.653
Bidaan2.72
Gamma0.0956
Teoretikal2.85
Permintaan2.97
Theta-0.1797
Nilai Intrinsik2.34
Volum566
Vega0.017
Nilai Masa0.64
Buka Faedah654
Rho-0.003
Delta / Theta4.109
|