| 0 |
0% |
106.5 |
108.75 |
0 |
45.00 |
0 |
0% |
0 |
0.02 |
0 |
ROKU Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20261016|45.00C
Delta0.9997
Imp Vol3.6583
Bidaan106.5
Gamma0
Teoretikal108.28
Permintaan108.75
Theta-0.0141
Nilai Intrinsik108.15
Volum0
Vega0.0002
Nilai Masa-108.15
Buka Faedah1
Rho0.0049
Delta / Theta-70.827
ROKU Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20261016|45.00P
Delta-0.0006
Imp Vol3.8218
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0149
Nilai Intrinsik-108.15
Volum0
Vega0.0003
Nilai Masa108.15
Buka Faedah1
Rho0
Delta / Theta0.037
|
| 0 |
0% |
101.5 |
104.5 |
0 |
50.00 |
0 |
0% |
0 |
0.03 |
0 |
ROKU Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20261016|50.00C
Delta0.9997
Imp Vol3.2386
Bidaan101.5
Gamma0
Teoretikal103.28
Permintaan104.5
Theta-0.0116
Nilai Intrinsik103.15
Volum0
Vega0.0002
Nilai Masa-103.15
Buka Faedah22
Rho0.0055
Delta / Theta-86.5279
ROKU Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20261016|50.00P
Delta-0.0008
Imp Vol3.6285
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.03
Theta-0.0211
Nilai Intrinsik-103.15
Volum0
Vega0.0005
Nilai Masa103.15
Buka Faedah3
Rho0
Delta / Theta0.0403
|
| 0 |
0% |
96.5 |
99.5 |
0 |
55.00 |
0 |
0% |
0 |
0.04 |
0 |
ROKU Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20261016|55.00C
Delta0.9999
Imp Vol2.7962
Bidaan96.5
Gamma0
Teoretikal98.28
Permintaan99.5
Theta-0.0088
Nilai Intrinsik98.15
Volum0
Vega0.0001
Nilai Masa-98.15
Buka Faedah0
Rho0.006
Delta / Theta-114.1922
ROKU Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20261016|55.00P
Delta-0.0012
Imp Vol3.42
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.04
Theta-0.0268
Nilai Intrinsik-98.15
Volum0
Vega0.0006
Nilai Masa98.15
Buka Faedah21
Rho0
Delta / Theta0.0439
|
|
153.15 |
Harga @ Okt. 12, 2026 19:13 GMT |
| 0.45 |
-21.05% |
0.37 |
0.67 |
130 |
155.00 |
2.13 |
1.91% |
1.86 |
2.62 |
23 |
ROKU Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: -21.05%
SimbolROKU|20261016|155.00C
Delta0.2873
Imp Vol0.1823
Bidaan0.37
Gamma0.1165
Teoretikal0.52
Permintaan0.67
Theta-0.1292
Nilai Intrinsik-1.85
Volum130
Vega0.0547
Nilai Masa2.3
Buka Faedah513
Rho0.0048
Delta / Theta-2.2228
ROKU Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 2.13
Prbhn.: 1.91%
SimbolROKU|20261016|155.00P
Delta-0.7103
Imp Vol0.1882
Bidaan1.86
Gamma0.1207
Teoretikal2.24
Permintaan2.62
Theta-0.1197
Nilai Intrinsik1.85
Volum23
Vega0.0548
Nilai Masa0.28
Buka Faedah188
Rho-0.0094
Delta / Theta5.9313
|
| 0.19 |
5.56% |
0.09 |
0.4 |
2 |
157.50 |
4.57 |
0% |
3.85 |
5.45 |
8 |
ROKU Beli 157.50
Tamat: Okt. 16, 2026
Akhir: 0.19
Prbhn.: 5.56%
SimbolROKU|20261016|157.50C
Delta0.1336
Imp Vol0.2291
Bidaan0.09
Gamma0.0586
Teoretikal0.25
Permintaan0.4
Theta-0.1012
Nilai Intrinsik-4.35
Volum2
Vega0.0346
Nilai Masa4.54
Buka Faedah75
Rho0.0022
Delta / Theta-1.3201
ROKU Jual 157.50
Tamat: Okt. 16, 2026
Akhir: 4.57
Prbhn.: 0%
SimbolROKU|20261016|157.50P
Delta-0.8164
Imp Vol0.2839
Bidaan3.85
Gamma0.0589
Teoretikal4.65
Permintaan5.45
Theta-0.1409
Nilai Intrinsik4.35
Volum8
Vega0.0425
Nilai Masa0.22
Buka Faedah8
Rho-0.0103
Delta / Theta5.7938
|
| 0.03 |
-72.73% |
0.03 |
0.19 |
92 |
160.00 |
0 |
0% |
5.8 |
8.5 |
0 |
ROKU Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -72.73%
SimbolROKU|20261016|160.00C
Delta0.0613
Imp Vol0.2615
Bidaan0.03
Gamma0.0289
Teoretikal0.11
Permintaan0.19
Theta-0.0645
Nilai Intrinsik-6.85
Volum92
Vega0.0194
Nilai Masa6.88
Buka Faedah1,241
Rho0.001
Delta / Theta-0.95
ROKU Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20261016|160.00P
Delta-0.8549
Imp Vol0.3819
Bidaan5.8
Gamma0.0376
Teoretikal7.15
Permintaan8.5
Theta-0.1639
Nilai Intrinsik6.85
Volum0
Vega0.0365
Nilai Masa-6.85
Buka Faedah49
Rho-0.0107
Delta / Theta5.2145
|