| 34.3 |
0% |
30.55 |
33.95 |
3 |
60.00 |
0.16 |
0% |
0 |
0.32 |
4 |
ROKU Beli 60.00
Tamat: Mac 27, 2026
Akhir: 34.3
Prbhn.: 0%
SimbolROKU|20260327|60.00C
Delta0.9637
Imp Vol1.846
Bidaan30.55
Gamma0.0034
Teoretikal32.25
Permintaan33.95
Theta-0.1391
Nilai Intrinsik33.32
Volum3
Vega0.0101
Nilai Masa0.98
Buka Faedah62
Rho0.0108
Delta / Theta-6.9286
ROKU Jual 60.00
Tamat: Mac 27, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolROKU|20260327|60.00P
Delta-0.02
Imp Vol1.5839
Bidaan0
Gamma0.0024
Teoretikal0.16
Permintaan0.32
Theta-0.0696
Nilai Intrinsik-33.32
Volum4
Vega0.0062
Nilai Masa33.48
Buka Faedah1
Rho-0.0004
Delta / Theta0.2879
|
| 29.3 |
0% |
26.55 |
28.95 |
3 |
65.00 |
0.04 |
0% |
0 |
0.32 |
0 |
ROKU Beli 65.00
Tamat: Mac 27, 2026
Akhir: 29.3
Prbhn.: 0%
SimbolROKU|20260327|65.00C
Delta0.9271
Imp Vol1.8892
Bidaan26.55
Gamma0.0058
Teoretikal27.75
Permintaan28.95
Theta-0.2434
Nilai Intrinsik28.32
Volum3
Vega0.0176
Nilai Masa0.98
Buka Faedah63
Rho0.011
Delta / Theta-3.8083
ROKU Jual 65.00
Tamat: Mac 27, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolROKU|20260327|65.00P
Delta-0.0386
Imp Vol1.503
Bidaan0
Gamma0.0044
Teoretikal0.32
Permintaan0.32
Theta-0.1139
Nilai Intrinsik-28.32
Volum0
Vega0.0106
Nilai Masa28.36
Buka Faedah16
Rho-0.0007
Delta / Theta0.3387
|
| 25.33 |
0% |
21.55 |
24 |
0 |
70.00 |
0.16 |
0% |
0 |
0.95 |
0 |
ROKU Beli 70.00
Tamat: Mac 27, 2026
Akhir: 25.33
Prbhn.: 0%
SimbolROKU|20260327|70.00C
Delta0.9123
Imp Vol1.5782
Bidaan21.55
Gamma0.0079
Teoretikal22.78
Permintaan24
Theta-0.2345
Nilai Intrinsik23.32
Volum0
Vega0.0203
Nilai Masa2.01
Buka Faedah3
Rho0.0117
Delta / Theta-3.8896
ROKU Jual 70.00
Tamat: Mac 27, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolROKU|20260327|70.00P
Delta-0.091
Imp Vol1.6066
Bidaan0
Gamma0.008
Teoretikal0.95
Permintaan0.95
Theta-0.2382
Nilai Intrinsik-23.32
Volum0
Vega0.0208
Nilai Masa23.48
Buka Faedah25
Rho-0.0016
Delta / Theta0.3822
|
|
93.32 |
Harga @ Mac 20, 2026 20:14 GMT |
| 2.76 |
-29.95% |
2.03 |
3.05 |
49 |
94.00 |
4.02 |
51.13% |
4.2 |
4.65 |
26 |
ROKU Beli 94.00
Tamat: Mac 27, 2026
Akhir: 2.76
Prbhn.: -29.95%
SimbolROKU|20260327|94.00C
Delta0.4822
Imp Vol0.596
Bidaan2.03
Gamma0.0518
Teoretikal2.76
Permintaan3.05
Theta-0.2233
Nilai Intrinsik-0.68
Volum49
Vega0.0515
Nilai Masa3.44
Buka Faedah22
Rho0.0081
Delta / Theta-2.1589
ROKU Jual 94.00
Tamat: Mac 27, 2026
Akhir: 4.02
Prbhn.: 51.13%
SimbolROKU|20260327|94.00P
Delta-0.585
Imp Vol0.6361
Bidaan4.2
Gamma0.0483
Teoretikal4.43
Permintaan4.65
Theta-0.2203
Nilai Intrinsik0.68
Volum26
Vega0.0496
Nilai Masa3.34
Buka Faedah14
Rho-0.0094
Delta / Theta2.6557
|
| 2.3 |
-34.29% |
2.19 |
2.59 |
29 |
95.00 |
4.9 |
62.79% |
3.8 |
5.1 |
59 |
ROKU Beli 95.00
Tamat: Mac 27, 2026
Akhir: 2.3
Prbhn.: -34.29%
SimbolROKU|20260327|95.00C
Delta0.4301
Imp Vol0.5888
Bidaan2.19
Gamma0.0517
Teoretikal2.3
Permintaan2.59
Theta-0.2172
Nilai Intrinsik-1.68
Volum29
Vega0.0507
Nilai Masa3.98
Buka Faedah94
Rho0.0073
Delta / Theta-1.9807
ROKU Jual 95.00
Tamat: Mac 27, 2026
Akhir: 4.9
Prbhn.: 62.79%
SimbolROKU|20260327|95.00P
Delta-0.5453
Imp Vol0.7714
Bidaan3.8
Gamma0.0398
Teoretikal4.9
Permintaan5.1
Theta-0.2773
Nilai Intrinsik1.68
Volum59
Vega0.0512
Nilai Masa3.22
Buka Faedah35
Rho-0.0092
Delta / Theta1.9665
|
| 1.9 |
-25.78% |
1.73 |
2.09 |
24 |
96.00 |
5.5 |
72.41% |
4.2 |
5.85 |
20 |
ROKU Beli 96.00
Tamat: Mac 27, 2026
Akhir: 1.9
Prbhn.: -25.78%
SimbolROKU|20260327|96.00C
Delta0.379
Imp Vol0.5834
Bidaan1.73
Gamma0.0505
Teoretikal1.9
Permintaan2.09
Theta-0.2081
Nilai Intrinsik-2.68
Volum24
Vega0.0491
Nilai Masa4.58
Buka Faedah38
Rho0.0064
Delta / Theta-1.8211
ROKU Jual 96.00
Tamat: Mac 27, 2026
Akhir: 5.5
Prbhn.: 72.41%
SimbolROKU|20260327|96.00P
Delta-0.5841
Imp Vol0.7702
Bidaan4.2
Gamma0.0393
Teoretikal5.5
Permintaan5.85
Theta-0.272
Nilai Intrinsik2.68
Volum20
Vega0.0504
Nilai Masa2.82
Buka Faedah43
Rho-0.0098
Delta / Theta2.1471
|