| 73.55 |
0% |
71.5 |
75.45 |
1 |
70.00 |
0 |
0% |
0 |
0.08 |
0 |
ROKU Beli 70.00
Tamat: Jul. 24, 2026
Akhir: 73.55
Prbhn.: 0%
SimbolROKU|20260724|70.00C
Delta0.9868
Imp Vol4.7304
Bidaan71.5
Gamma0.0007
Teoretikal73.48
Permintaan75.45
Theta-0.4328
Nilai Intrinsik73.12
Volum1
Vega0.0036
Nilai Masa0.43
Buka Faedah0
Rho0.0037
Delta / Theta-2.2802
ROKU Jual 70.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260724|70.00P
Delta-0.0031
Imp Vol3.7182
Bidaan0
Gamma0.0002
Teoretikal0.04
Permintaan0.08
Theta-0.0925
Nilai Intrinsik-73.12
Volum0
Vega0.001
Nilai Masa73.12
Buka Faedah1
Rho0
Delta / Theta0.0334
|
| 0 |
0% |
66.15 |
70.45 |
0 |
75.00 |
0 |
0% |
0 |
0.08 |
0 |
ROKU Beli 75.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260724|75.00C
Delta0.9938
Imp Vol3.6949
Bidaan66.15
Gamma0.0004
Teoretikal68.3
Permintaan70.45
Theta-0.1783
Nilai Intrinsik68.12
Volum0
Vega0.0019
Nilai Masa-68.12
Buka Faedah0
Rho0.0041
Delta / Theta-5.5742
ROKU Jual 75.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260724|75.00P
Delta-0.0034
Imp Vol3.3838
Bidaan0
Gamma0.0003
Teoretikal0.04
Permintaan0.08
Theta-0.0916
Nilai Intrinsik-68.12
Volum0
Vega0.0011
Nilai Masa68.12
Buka Faedah1
Rho0
Delta / Theta0.037
|
| 0 |
0% |
61.2 |
65.45 |
0 |
80.00 |
0.1 |
233.33% |
0 |
2.13 |
1 |
ROKU Beli 80.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260724|80.00C
Delta0.9918
Imp Vol3.4655
Bidaan61.2
Gamma0.0006
Teoretikal63.33
Permintaan65.45
Theta-0.2144
Nilai Intrinsik63.12
Volum0
Vega0.0024
Nilai Masa-63.12
Buka Faedah4
Rho0.0043
Delta / Theta-4.6264
ROKU Jual 80.00
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: 233.33%
SimbolROKU|20260724|80.00P
Delta-0.0418
Imp Vol5.1052
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.13
Theta-1.2078
Nilai Intrinsik-63.12
Volum1
Vega0.0095
Nilai Masa63.22
Buka Faedah1
Rho-0.0004
Delta / Theta0.0346
|
|
143.12 |
Harga @ Jul. 22, 2026 20:13 GMT |
| 0.33 |
-70.27% |
0.31 |
0.79 |
21 |
144.00 |
1.15 |
88.52% |
0.21 |
1.2 |
30 |
ROKU Beli 144.00
Tamat: Jul. 24, 2026
Akhir: 0.33
Prbhn.: -70.27%
SimbolROKU|20260724|144.00C
Delta0.3665
Imp Vol0.2082
Bidaan0.31
Gamma0.1706
Teoretikal0.55
Permintaan0.79
Theta-0.2128
Nilai Intrinsik-0.88
Volum21
Vega0.0399
Nilai Masa1.21
Buka Faedah90
Rho0.0028
Delta / Theta-1.7226
ROKU Jual 144.00
Tamat: Jul. 24, 2026
Akhir: 1.15
Prbhn.: 88.52%
SimbolROKU|20260724|144.00P
Delta-0.7255
Imp Vol0.141
Bidaan0.21
Gamma0.2283
Teoretikal1.15
Permintaan1.2
Theta-0.1162
Nilai Intrinsik0.88
Volum30
Vega0.0353
Nilai Masa0.27
Buka Faedah28
Rho-0.0045
Delta / Theta6.2459
|
| 0.18 |
-69.49% |
0.03 |
0.25 |
10 |
145.00 |
1.9 |
62.39% |
0.03 |
2 |
1 |
ROKU Beli 145.00
Tamat: Jul. 24, 2026
Akhir: 0.18
Prbhn.: -69.49%
SimbolROKU|20260724|145.00C
Delta0.1504
Imp Vol0.1704
Bidaan0.03
Gamma0.1294
Teoretikal0.14
Permintaan0.25
Theta-0.1076
Nilai Intrinsik-1.88
Volum10
Vega0.0247
Nilai Masa2.06
Buka Faedah283
Rho0.0012
Delta / Theta-1.3987
ROKU Jual 145.00
Tamat: Jul. 24, 2026
Akhir: 1.9
Prbhn.: 62.39%
SimbolROKU|20260724|145.00P
Delta-0.8597
Imp Vol0.1559
Bidaan0.03
Gamma0.1449
Teoretikal1.9
Permintaan2
Theta-0.0834
Nilai Intrinsik1.88
Volum1
Vega0.0235
Nilai Masa0.02
Buka Faedah16
Rho-0.0046
Delta / Theta10.3127
|
| 0.15 |
-44.44% |
0 |
0.25 |
46 |
146.00 |
2.6 |
20.93% |
0.77 |
3.5 |
2 |
ROKU Beli 146.00
Tamat: Jul. 24, 2026
Akhir: 0.15
Prbhn.: -44.44%
SimbolROKU|20260724|146.00C
Delta0.1142
Imp Vol0.2135
Bidaan0
Gamma0.0853
Teoretikal0.13
Permintaan0.25
Theta-0.1109
Nilai Intrinsik-2.88
Volum46
Vega0.0205
Nilai Masa3.03
Buka Faedah81
Rho0.0009
Delta / Theta-1.0295
ROKU Jual 146.00
Tamat: Jul. 24, 2026
Akhir: 2.6
Prbhn.: 20.93%
SimbolROKU|20260724|146.00P
Delta-0.969
Imp Vol0.1472
Bidaan0.77
Gamma0.0485
Teoretikal2.81
Permintaan3.5
Theta-0.0214
Nilai Intrinsik2.88
Volum2
Vega0.0072
Nilai Masa-0.28
Buka Faedah32
Rho-0.0028
Delta / Theta45.1791
|