| 0 |
0% |
49.35 |
53.25 |
0 |
55.00 |
0.01 |
0% |
0 |
2.13 |
0 |
ROKU Beli 55.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260123|55.00C
Delta0
Imp Vol0
Bidaan49.35
Gamma0
Teoretikal0
Permintaan53.25
Theta0
Nilai Intrinsik51.13
Volum0
Vega0
Nilai Masa-51.13
Buka Faedah0
Rho0
Delta / Theta0
ROKU Jual 55.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolROKU|20260123|55.00P
Delta-0.0673
Imp Vol10.2758
Bidaan0
Gamma0.0023
Teoretikal2.13
Permintaan2.13
Theta-3.7268
Nilai Intrinsik-51.13
Volum0
Vega0.0073
Nilai Masa51.14
Buka Faedah2
Rho-0.0002
Delta / Theta0.0181
|
| 0 |
0% |
44.35 |
48.25 |
0 |
60.00 |
0.01 |
0% |
0 |
2.13 |
0 |
ROKU Beli 60.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260123|60.00C
Delta0
Imp Vol0
Bidaan44.35
Gamma0
Teoretikal0
Permintaan48.25
Theta0
Nilai Intrinsik46.13
Volum0
Vega0
Nilai Masa-46.13
Buka Faedah0
Rho0
Delta / Theta0
ROKU Jual 60.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolROKU|20260123|60.00P
Delta-0.0757
Imp Vol9.161
Bidaan0
Gamma0.0028
Teoretikal2.13
Permintaan2.13
Theta-3.6347
Nilai Intrinsik-46.13
Volum0
Vega0.0079
Nilai Masa46.14
Buka Faedah11
Rho-0.0003
Delta / Theta0.0208
|
| 40.9 |
0% |
39.35 |
43.05 |
0 |
65.00 |
0.01 |
-75% |
0 |
0.57 |
2 |
ROKU Beli 65.00
Tamat: Jan. 23, 2026
Akhir: 40.9
Prbhn.: 0%
SimbolROKU|20260123|65.00C
Delta0
Imp Vol0
Bidaan39.35
Gamma0
Teoretikal0
Permintaan43.05
Theta0
Nilai Intrinsik41.13
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah6
Rho0
Delta / Theta0
ROKU Jual 65.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolROKU|20260123|65.00P
Delta-0.0018
Imp Vol3.3288
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.57
Theta-0.0527
Nilai Intrinsik-41.13
Volum2
Vega0.0003
Nilai Masa41.14
Buka Faedah49
Rho0
Delta / Theta0.0336
|
|
106.13 |
Harga @ Jan. 22, 2026 17:43 GMT |
| 0.93 |
55% |
0.74 |
1 |
178 |
107.00 |
1.41 |
-63.38% |
1.12 |
2.17 |
157 |
ROKU Beli 107.00
Tamat: Jan. 23, 2026
Akhir: 0.93
Prbhn.: 55%
SimbolROKU|20260123|107.00C
Delta0.429
Imp Vol0.5375
Bidaan0.74
Gamma0.1312
Teoretikal0.93
Permintaan1
Theta-0.5921
Nilai Intrinsik-0.87
Volum178
Vega0.0219
Nilai Masa1.8
Buka Faedah409
Rho0.0012
Delta / Theta-0.7245
ROKU Jual 107.00
Tamat: Jan. 23, 2026
Akhir: 1.41
Prbhn.: -63.38%
SimbolROKU|20260123|107.00P
Delta-0.5789
Imp Vol0.4916
Bidaan1.12
Gamma0.143
Teoretikal1.41
Permintaan2.17
Theta-0.53
Nilai Intrinsik0.87
Volum157
Vega0.0218
Nilai Masa0.54
Buka Faedah222
Rho-0.0015
Delta / Theta1.0923
|
| 0.45 |
18.42% |
0.39 |
0.7 |
19 |
108.00 |
2.08 |
-63.44% |
1.75 |
3.15 |
2 |
ROKU Beli 108.00
Tamat: Jan. 23, 2026
Akhir: 0.45
Prbhn.: 18.42%
SimbolROKU|20260123|108.00C
Delta0.2797
Imp Vol0.4723
Bidaan0.39
Gamma0.1279
Teoretikal0.45
Permintaan0.7
Theta-0.4455
Nilai Intrinsik-1.87
Volum19
Vega0.0187
Nilai Masa2.32
Buka Faedah221
Rho0.0008
Delta / Theta-0.6279
ROKU Jual 108.00
Tamat: Jan. 23, 2026
Akhir: 2.08
Prbhn.: -63.44%
SimbolROKU|20260123|108.00P
Delta-0.7098
Imp Vol0.4985
Bidaan1.75
Gamma0.1235
Teoretikal2.08
Permintaan3.15
Theta-0.4689
Nilai Intrinsik1.87
Volum2
Vega0.0191
Nilai Masa0.21
Buka Faedah30
Rho-0.0018
Delta / Theta1.5139
|
| 0.27 |
3.85% |
0.2 |
0.41 |
3 |
109.00 |
7.11 |
0% |
2.45 |
3.9 |
0 |
ROKU Beli 109.00
Tamat: Jan. 23, 2026
Akhir: 0.27
Prbhn.: 3.85%
SimbolROKU|20260123|109.00C
Delta0.1817
Imp Vol0.4964
Bidaan0.2
Gamma0.0955
Teoretikal0.27
Permintaan0.41
Theta-0.3668
Nilai Intrinsik-2.87
Volum3
Vega0.0147
Nilai Masa3.14
Buka Faedah265
Rho0.0005
Delta / Theta-0.4954
ROKU Jual 109.00
Tamat: Jan. 23, 2026
Akhir: 7.11
Prbhn.: 0%
SimbolROKU|20260123|109.00P
Delta-0.7403
Imp Vol0.6919
Bidaan2.45
Gamma0.0842
Teoretikal3.18
Permintaan3.9
Theta-0.6177
Nilai Intrinsik2.87
Volum0
Vega0.0181
Nilai Masa4.24
Buka Faedah19
Rho-0.0019
Delta / Theta1.1984
|