| 0 |
0% |
74.15 |
76.7 |
0 |
80.00 |
0.01 |
0% |
0 |
2.12 |
1 |
ROKU Beli 80.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20261106|80.00C
Delta0.997
Imp Vol1.8265
Bidaan74.15
Gamma0.0002
Teoretikal75.43
Permintaan76.7
Theta-0.0339
Nilai Intrinsik75.12
Volum0
Vega0.0019
Nilai Masa-75.12
Buka Faedah4
Rho0.0152
Delta / Theta-29.445
ROKU Jual 80.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolROKU|20261106|80.00P
Delta-0.0354
Imp Vol2.9984
Bidaan0
Gamma0.0012
Teoretikal1.06
Permintaan2.12
Theta-0.3584
Nilai Intrinsik-75.12
Volum1
Vega0.0168
Nilai Masa75.13
Buka Faedah0
Rho-0.0012
Delta / Theta0.0987
|
| 0 |
0% |
69 |
71.3 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
ROKU Beli 85.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20261106|85.00C
Delta0.999
Imp Vol1.4567
Bidaan69
Gamma0.0001
Teoretikal70.4
Permintaan71.3
Theta-0.0165
Nilai Intrinsik70.12
Volum0
Vega0.0007
Nilai Masa-70.12
Buka Faedah0
Rho0.0163
Delta / Theta-60.4286
ROKU Jual 85.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20261106|85.00P
Delta-0.0385
Imp Vol2.764
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.13
Theta-0.3541
Nilai Intrinsik-70.12
Volum0
Vega0.018
Nilai Masa70.12
Buka Faedah0
Rho-0.0013
Delta / Theta0.1087
|
| 0 |
0% |
64.15 |
66.4 |
0 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
ROKU Beli 90.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20261106|90.00C
Delta0.9993
Imp Vol1.2691
Bidaan64.15
Gamma0.0001
Teoretikal65.4
Permintaan66.4
Theta-0.0143
Nilai Intrinsik65.12
Volum0
Vega0.0005
Nilai Masa-65.12
Buka Faedah0
Rho0.0172
Delta / Theta-69.9645
ROKU Jual 90.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20261106|90.00P
Delta-0.0419
Imp Vol2.5395
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.13
Theta-0.3481
Nilai Intrinsik-65.12
Volum0
Vega0.0192
Nilai Masa65.12
Buka Faedah0
Rho-0.0013
Delta / Theta0.1202
|
|
155.12 |
Harga @ Okt. 30, 2026 20:13 GMT |
| 1.38 |
-34.29% |
0.96 |
1.89 |
5 |
157.50 |
3.38 |
0% |
2.71 |
4.55 |
21 |
ROKU Beli 157.50
Tamat: Nov. 06, 2026
Akhir: 1.38
Prbhn.: -34.29%
SimbolROKU|20261106|157.50C
Delta0.3682
Imp Vol0.2673
Bidaan0.96
Gamma0.0656
Teoretikal1.43
Permintaan1.89
Theta-0.1607
Nilai Intrinsik-2.38
Volum5
Vega0.0811
Nilai Masa3.76
Buka Faedah28
Rho0.0107
Delta / Theta-2.2906
ROKU Jual 157.50
Tamat: Nov. 06, 2026
Akhir: 3.38
Prbhn.: 0%
SimbolROKU|20261106|157.50P
Delta-0.6259
Imp Vol0.2842
Bidaan2.71
Gamma0.0623
Teoretikal3.63
Permintaan4.55
Theta-0.1566
Nilai Intrinsik2.38
Volum21
Vega0.0814
Nilai Masa1
Buka Faedah20
Rho-0.0157
Delta / Theta3.9975
|
| 0.7 |
-22.22% |
0.65 |
0.83 |
17 |
160.00 |
4.65 |
-4.12% |
4.3 |
6.55 |
15 |
ROKU Beli 160.00
Tamat: Nov. 06, 2026
Akhir: 0.7
Prbhn.: -22.22%
SimbolROKU|20261106|160.00C
Delta0.225
Imp Vol0.2695
Bidaan0.65
Gamma0.0517
Teoretikal0.74
Permintaan0.83
Theta-0.1278
Nilai Intrinsik-4.88
Volum17
Vega0.0645
Nilai Masa5.58
Buka Faedah109
Rho0.0066
Delta / Theta-1.7598
ROKU Jual 160.00
Tamat: Nov. 06, 2026
Akhir: 4.65
Prbhn.: -4.12%
SimbolROKU|20261106|160.00P
Delta-0.7642
Imp Vol0.2866
Bidaan4.3
Gamma0.0505
Teoretikal5.43
Permintaan6.55
Theta-0.1254
Nilai Intrinsik4.88
Volum15
Vega0.0661
Nilai Masa-0.23
Buka Faedah19
Rho-0.0178
Delta / Theta6.093
|
| 0.22 |
0% |
0.16 |
0.47 |
5 |
162.50 |
0 |
0% |
6.55 |
8.75 |
0 |
ROKU Beli 162.50
Tamat: Nov. 06, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolROKU|20261106|162.50C
Delta0.1155
Imp Vol0.2637
Bidaan0.16
Gamma0.0343
Teoretikal0.32
Permintaan0.47
Theta-0.0808
Nilai Intrinsik-7.38
Volum5
Vega0.0419
Nilai Masa7.6
Buka Faedah2
Rho0.0034
Delta / Theta-1.4302
ROKU Jual 162.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20261106|162.50P
Delta-0.8426
Imp Vol0.3176
Bidaan6.55
Gamma0.0358
Teoretikal7.65
Permintaan8.75
Theta-0.107
Nilai Intrinsik7.38
Volum0
Vega0.0516
Nilai Masa-7.38
Buka Faedah0
Rho-0.0181
Delta / Theta7.876
|