| 0 |
0% |
59.1 |
61.8 |
0 |
60.00 |
0.01 |
0% |
0 |
0.01 |
1 |
ROKU Beli 60.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260522|60.00C
Delta0.9806
Imp Vol4.0658
Bidaan59.1
Gamma0.0011
Teoretikal60.45
Permintaan61.8
Theta-0.3532
Nilai Intrinsik60.69
Volum0
Vega0.0051
Nilai Masa-60.69
Buka Faedah0
Rho0.0047
Delta / Theta-2.7766
ROKU Jual 60.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolROKU|20260522|60.00P
Delta-0.0012
Imp Vol2.6173
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0185
Nilai Intrinsik-60.69
Volum1
Vega0.0004
Nilai Masa60.7
Buka Faedah29
Rho0
Delta / Theta0.0634
|
| 0 |
0% |
53.85 |
56.8 |
0 |
65.00 |
0.3 |
0% |
0 |
0.01 |
0 |
ROKU Beli 65.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260522|65.00C
Delta0.9842
Imp Vol3.3914
Bidaan53.85
Gamma0.0011
Teoretikal55.33
Permintaan56.8
Theta-0.2493
Nilai Intrinsik55.69
Volum0
Vega0.0043
Nilai Masa-55.69
Buka Faedah1
Rho0.0052
Delta / Theta-3.9477
ROKU Jual 65.00
Tamat: Mei 22, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolROKU|20260522|65.00P
Delta-0.0007
Imp Vol2.1964
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0101
Nilai Intrinsik-55.69
Volum0
Vega0.0003
Nilai Masa55.99
Buka Faedah3
Rho0
Delta / Theta0.0727
|
| 55.77 |
0% |
49.1 |
51.75 |
0 |
70.00 |
0.01 |
-96.67% |
0 |
0.15 |
37 |
ROKU Beli 70.00
Tamat: Mei 22, 2026
Akhir: 55.77
Prbhn.: 0%
SimbolROKU|20260522|70.00C
Delta0.9773
Imp Vol3.2108
Bidaan49.1
Gamma0.0015
Teoretikal50.43
Permintaan51.75
Theta-0.3211
Nilai Intrinsik50.69
Volum0
Vega0.0059
Nilai Masa5.08
Buka Faedah7
Rho0.0055
Delta / Theta-3.0438
ROKU Jual 70.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: -96.67%
SimbolROKU|20260522|70.00P
Delta-0.0015
Imp Vol2.0681
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.15
Theta-0.0181
Nilai Intrinsik-50.69
Volum37
Vega0.0005
Nilai Masa50.7
Buka Faedah31
Rho0
Delta / Theta0.0819
|
|
120.69 |
Harga @ Mei 19, 2026 17:43 GMT |
| 2.01 |
0% |
1.9 |
2.09 |
3 |
121.00 |
2.97 |
112.14% |
2.71 |
3 |
8 |
ROKU Beli 121.00
Tamat: Mei 22, 2026
Akhir: 2.01
Prbhn.: 0%
SimbolROKU|20260522|121.00C
Delta0.4519
Imp Vol0.5572
Bidaan1.9
Gamma0.0653
Teoretikal2.01
Permintaan2.09
Theta-0.4056
Nilai Intrinsik-0.31
Volum3
Vega0.0431
Nilai Masa2.32
Buka Faedah21
Rho0.0043
Delta / Theta-1.1143
ROKU Jual 121.00
Tamat: Mei 22, 2026
Akhir: 2.97
Prbhn.: 112.14%
SimbolROKU|20260522|121.00P
Delta-0.5467
Imp Vol0.5731
Bidaan2.71
Gamma0.0636
Teoretikal2.97
Permintaan3
Theta-0.406
Nilai Intrinsik0.31
Volum8
Vega0.0431
Nilai Masa2.66
Buka Faedah79
Rho-0.0049
Delta / Theta1.3464
|
| 2.34 |
-43.61% |
1.54 |
1.85 |
2 |
122.00 |
3.17 |
71.35% |
3.3 |
3.65 |
5 |
ROKU Beli 122.00
Tamat: Mei 22, 2026
Akhir: 2.34
Prbhn.: -43.61%
SimbolROKU|20260522|122.00C
Delta0.3929
Imp Vol0.5776
Bidaan1.54
Gamma0.0612
Teoretikal1.69
Permintaan1.85
Theta-0.4074
Nilai Intrinsik-1.31
Volum2
Vega0.0419
Nilai Masa3.65
Buka Faedah73
Rho0.0037
Delta / Theta-0.9642
ROKU Jual 122.00
Tamat: Mei 22, 2026
Akhir: 3.17
Prbhn.: 71.35%
SimbolROKU|20260522|122.00P
Delta-0.6138
Imp Vol0.5509
Bidaan3.3
Gamma0.0646
Teoretikal3.48
Permintaan3.65
Theta-0.3758
Nilai Intrinsik1.31
Volum5
Vega0.0416
Nilai Masa1.86
Buka Faedah527
Rho-0.0054
Delta / Theta1.6333
|
| 1.53 |
-56.29% |
1.23 |
1.49 |
4 |
123.00 |
2.9 |
20.83% |
3.95 |
4.55 |
2 |
ROKU Beli 123.00
Tamat: Mei 22, 2026
Akhir: 1.53
Prbhn.: -56.29%
SimbolROKU|20260522|123.00C
Delta0.3351
Imp Vol0.5798
Bidaan1.23
Gamma0.0577
Teoretikal1.36
Permintaan1.49
Theta-0.3872
Nilai Intrinsik-2.31
Volum4
Vega0.0397
Nilai Masa3.84
Buka Faedah63
Rho0.0032
Delta / Theta-0.8655
ROKU Jual 123.00
Tamat: Mei 22, 2026
Akhir: 2.9
Prbhn.: 20.83%
SimbolROKU|20260522|123.00P
Delta-0.6658
Imp Vol0.5793
Bidaan3.95
Gamma0.0578
Teoretikal4.25
Permintaan4.55
Theta-0.3755
Nilai Intrinsik2.31
Volum2
Vega0.0396
Nilai Masa0.59
Buka Faedah94
Rho-0.0058
Delta / Theta1.773
|