| 0 |
0% |
49.75 |
53.3 |
0 |
55.00 |
0.01 |
0% |
0 |
1.33 |
0 |
ROKU Beli 55.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260123|55.00C
Delta0
Imp Vol0
Bidaan49.75
Gamma0
Teoretikal0
Permintaan53.3
Theta0
Nilai Intrinsik51.84
Volum0
Vega0
Nilai Masa-51.84
Buka Faedah0
Rho0
Delta / Theta0
ROKU Jual 55.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolROKU|20260123|55.00P
Delta-0.0515
Imp Vol9.0801
Bidaan0
Gamma0.0021
Teoretikal1.33
Permintaan1.33
Theta-2.6754
Nilai Intrinsik-51.84
Volum0
Vega0.0059
Nilai Masa51.85
Buka Faedah2
Rho-0.0002
Delta / Theta0.0193
|
| 0 |
0% |
44.7 |
48.35 |
0 |
60.00 |
0.01 |
0% |
0 |
1.28 |
0 |
ROKU Beli 60.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260123|60.00C
Delta0
Imp Vol0
Bidaan44.7
Gamma0
Teoretikal0
Permintaan48.35
Theta0
Nilai Intrinsik46.84
Volum0
Vega0
Nilai Masa-46.84
Buka Faedah0
Rho0
Delta / Theta0
ROKU Jual 60.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolROKU|20260123|60.00P
Delta-0.0567
Imp Vol7.9939
Bidaan0
Gamma0.0026
Teoretikal1.28
Permintaan1.28
Theta-2.5407
Nilai Intrinsik-46.84
Volum0
Vega0.0064
Nilai Masa46.85
Buka Faedah11
Rho-0.0002
Delta / Theta0.0223
|
| 40.9 |
0% |
39.7 |
43.35 |
0 |
65.00 |
0.01 |
-75% |
0 |
0.1 |
2 |
ROKU Beli 65.00
Tamat: Jan. 23, 2026
Akhir: 40.9
Prbhn.: 0%
SimbolROKU|20260123|65.00C
Delta0
Imp Vol0
Bidaan39.7
Gamma0
Teoretikal0
Permintaan43.35
Theta0
Nilai Intrinsik41.84
Volum0
Vega0
Nilai Masa-0.94
Buka Faedah6
Rho0
Delta / Theta0
ROKU Jual 65.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolROKU|20260123|65.00P
Delta-0.0018
Imp Vol3.3395
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.1
Theta-0.0528
Nilai Intrinsik-41.84
Volum2
Vega0.0003
Nilai Masa41.85
Buka Faedah49
Rho0
Delta / Theta0.0335
|
|
106.84 |
Harga @ Jan. 22, 2026 20:14 GMT |
| 0.74 |
23.33% |
0.87 |
1.32 |
213 |
107.00 |
1.45 |
-62.34% |
1.09 |
1.68 |
159 |
ROKU Beli 107.00
Tamat: Jan. 23, 2026
Akhir: 0.74
Prbhn.: 23.33%
SimbolROKU|20260123|107.00C
Delta0.4577
Imp Vol0.5741
Bidaan0.87
Gamma0.1239
Teoretikal1.1
Permintaan1.32
Theta-0.6401
Nilai Intrinsik-0.16
Volum213
Vega0.0221
Nilai Masa0.9
Buka Faedah409
Rho0.0013
Delta / Theta-0.715
ROKU Jual 107.00
Tamat: Jan. 23, 2026
Akhir: 1.45
Prbhn.: -62.34%
SimbolROKU|20260123|107.00P
Delta-0.5441
Imp Vol0.5583
Bidaan1.09
Gamma0.1274
Teoretikal1.45
Permintaan1.68
Theta-0.6124
Nilai Intrinsik0.16
Volum159
Vega0.0221
Nilai Masa1.29
Buka Faedah222
Rho-0.0014
Delta / Theta0.8885
|
| 0.62 |
63.16% |
0.51 |
0.7 |
32 |
108.00 |
1.92 |
-66.26% |
1.67 |
2.34 |
5 |
ROKU Beli 108.00
Tamat: Jan. 23, 2026
Akhir: 0.62
Prbhn.: 63.16%
SimbolROKU|20260123|108.00C
Delta0.3253
Imp Vol0.5301
Bidaan0.51
Gamma0.1218
Teoretikal0.62
Permintaan0.7
Theta-0.5359
Nilai Intrinsik-1.16
Volum32
Vega0.0201
Nilai Masa1.78
Buka Faedah221
Rho0.0009
Delta / Theta-0.6071
ROKU Jual 108.00
Tamat: Jan. 23, 2026
Akhir: 1.92
Prbhn.: -66.26%
SimbolROKU|20260123|108.00P
Delta-0.6911
Imp Vol0.4847
Bidaan1.67
Gamma0.1304
Teoretikal1.92
Permintaan2.34
Theta-0.4699
Nilai Intrinsik1.16
Volum5
Vega0.0197
Nilai Masa0.76
Buka Faedah30
Rho-0.0017
Delta / Theta1.4706
|
| 0.35 |
34.62% |
0.29 |
0.42 |
65 |
109.00 |
7.11 |
0% |
2.37 |
3.25 |
0 |
ROKU Beli 109.00
Tamat: Jan. 23, 2026
Akhir: 0.35
Prbhn.: 34.62%
SimbolROKU|20260123|109.00C
Delta0.2134
Imp Vol0.5238
Bidaan0.29
Gamma0.0995
Teoretikal0.35
Permintaan0.42
Theta-0.4273
Nilai Intrinsik-2.16
Volum65
Vega0.0162
Nilai Masa2.51
Buka Faedah265
Rho0.0006
Delta / Theta-0.4993
ROKU Jual 109.00
Tamat: Jan. 23, 2026
Akhir: 7.11
Prbhn.: 0%
SimbolROKU|20260123|109.00P
Delta-0.769
Imp Vol0.5656
Bidaan2.37
Gamma0.0966
Teoretikal2.81
Permintaan3.25
Theta-0.4734
Nilai Intrinsik2.16
Volum0
Vega0.017
Nilai Masa4.95
Buka Faedah19
Rho-0.0019
Delta / Theta1.6243
|