| 0 |
0% |
61.65 |
64.55 |
0 |
60.00 |
0.06 |
0% |
0 |
0.07 |
0 |
ROKU Beli 60.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260612|60.00C
Delta0
Imp Vol0
Bidaan61.65
Gamma0
Teoretikal0
Permintaan64.55
Theta0
Nilai Intrinsik65.42
Volum0
Vega0
Nilai Masa-65.42
Buka Faedah0
Rho0
Delta / Theta0
ROKU Jual 60.00
Tamat: Jun. 12, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolROKU|20260612|60.00P
Delta-0.0031
Imp Vol5.3549
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.07
Theta-0.1642
Nilai Intrinsik-65.42
Volum0
Vega0.0006
Nilai Masa65.48
Buka Faedah10
Rho0
Delta / Theta0.0188
|
| 0 |
0% |
56.6 |
59.55 |
0 |
65.00 |
0 |
0% |
0 |
0.08 |
0 |
ROKU Beli 65.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260612|65.00C
Delta0
Imp Vol0
Bidaan56.6
Gamma0
Teoretikal0
Permintaan59.55
Theta0
Nilai Intrinsik60.42
Volum0
Vega0
Nilai Masa-60.42
Buka Faedah0
Rho0
Delta / Theta0
ROKU Jual 65.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260612|65.00P
Delta-0.0038
Imp Vol4.8731
Bidaan0
Gamma0.0004
Teoretikal0.04
Permintaan0.08
Theta-0.1813
Nilai Intrinsik-60.42
Volum0
Vega0.0007
Nilai Masa60.42
Buka Faedah2
Rho0
Delta / Theta0.0212
|
| 0 |
0% |
51.65 |
54.5 |
0 |
70.00 |
0 |
0% |
0 |
0.09 |
0 |
ROKU Beli 70.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260612|70.00C
Delta0
Imp Vol0
Bidaan51.65
Gamma0
Teoretikal0
Permintaan54.5
Theta0
Nilai Intrinsik55.42
Volum0
Vega0
Nilai Masa-55.42
Buka Faedah0
Rho0
Delta / Theta0
ROKU Jual 70.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260612|70.00P
Delta-0.0047
Imp Vol4.4117
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.09
Theta-0.1971
Nilai Intrinsik-55.42
Volum0
Vega0.0009
Nilai Masa55.42
Buka Faedah1
Rho0
Delta / Theta0.0239
|
|
125.42 |
Harga @ Jun. 12, 2026 16:43 GMT |
| 0.37 |
640% |
0.18 |
0.5 |
1,578 |
126.00 |
3.25 |
-53.1% |
2.19 |
4.3 |
6 |
ROKU Beli 126.00
Tamat: Jun. 12, 2026
Akhir: 0.37
Prbhn.: 640%
SimbolROKU|20260612|126.00C
Delta0.2122
Imp Vol0.444
Bidaan0.18
Gamma0.1017
Teoretikal0.34
Permintaan0.5
Theta-0.4223
Nilai Intrinsik-0.58
Volum1,578
Vega0.0186
Nilai Masa0.95
Buka Faedah52
Rho0.0007
Delta / Theta-0.5026
ROKU Jual 126.00
Tamat: Jun. 12, 2026
Akhir: 3.25
Prbhn.: -53.1%
SimbolROKU|20260612|126.00P
Delta-0.6865
Imp Vol0.7143
Bidaan2.19
Gamma0.0773
Teoretikal3.25
Permintaan4.3
Theta-0.818
Nilai Intrinsik0.58
Volum6
Vega0.0228
Nilai Masa2.67
Buka Faedah65
Rho-0.002
Delta / Theta0.8392
|
| 0.24 |
166.67% |
0.24 |
0.39 |
58 |
127.00 |
6.62 |
-32.72% |
2.64 |
5.15 |
9 |
ROKU Beli 127.00
Tamat: Jun. 12, 2026
Akhir: 0.24
Prbhn.: 166.67%
SimbolROKU|20260612|127.00C
Delta0.1729
Imp Vol0.535
Bidaan0.24
Gamma0.0744
Teoretikal0.32
Permintaan0.39
Theta-0.4482
Nilai Intrinsik-1.58
Volum58
Vega0.0164
Nilai Masa1.82
Buka Faedah140
Rho0.0006
Delta / Theta-0.3857
ROKU Jual 127.00
Tamat: Jun. 12, 2026
Akhir: 6.62
Prbhn.: -32.72%
SimbolROKU|20260612|127.00P
Delta-0.7723
Imp Vol0.6711
Bidaan2.64
Gamma0.0701
Teoretikal3.9
Permintaan5.15
Theta-0.6524
Nilai Intrinsik1.58
Volum9
Vega0.0194
Nilai Masa5.04
Buka Faedah168
Rho-0.0022
Delta / Theta1.1837
|
| 0.05 |
-86.84% |
0.01 |
0.2 |
15 |
128.00 |
7.52 |
0% |
3.9 |
6.4 |
1 |
ROKU Beli 128.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: -86.84%
SimbolROKU|20260612|128.00C
Delta0.0786
Imp Vol0.4645
Bidaan0.01
Gamma0.0491
Teoretikal0.11
Permintaan0.2
Theta-0.2231
Nilai Intrinsik-2.58
Volum15
Vega0.0094
Nilai Masa2.63
Buka Faedah80
Rho0.0003
Delta / Theta-0.3523
ROKU Jual 128.00
Tamat: Jun. 12, 2026
Akhir: 7.52
Prbhn.: 0%
SimbolROKU|20260612|128.00P
Delta-0.759
Imp Vol0.9131
Bidaan3.9
Gamma0.0532
Teoretikal5.15
Permintaan6.4
Theta-0.9193
Nilai Intrinsik2.58
Volum1
Vega0.02
Nilai Masa4.94
Buka Faedah3
Rho-0.0022
Delta / Theta0.8257
|