| 0 |
0% |
18.8 |
22.2 |
0 |
60.00 |
0.16 |
433.33% |
0.12 |
0.29 |
232 |
ROKU Beli 60.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260213|60.00C
Delta0.9604
Imp Vol3.3336
Bidaan18.8
Gamma0.0061
Teoretikal20.5
Permintaan22.2
Theta-0.6048
Nilai Intrinsik19.84
Volum0
Vega0.0036
Nilai Masa-19.84
Buka Faedah0
Rho0.0015
Delta / Theta-1.588
ROKU Jual 60.00
Tamat: Feb. 13, 2026
Akhir: 0.16
Prbhn.: 433.33%
SimbolROKU|20260213|60.00P
Delta-0.03
Imp Vol3.0887
Bidaan0.12
Gamma0.0052
Teoretikal0.16
Permintaan0.29
Theta-0.4415
Nilai Intrinsik-19.84
Volum232
Vega0.0029
Nilai Masa20
Buka Faedah68
Rho-0.0001
Delta / Theta0.068
|
| 0 |
0% |
17.45 |
20.25 |
0 |
62.00 |
0.23 |
228.57% |
0.23 |
0.3 |
71 |
ROKU Beli 62.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260213|62.00C
Delta0.9228
Imp Vol3.7184
Bidaan17.45
Gamma0.0093
Teoretikal18.85
Permintaan20.25
Theta-1.1361
Nilai Intrinsik17.84
Volum0
Vega0.0061
Nilai Masa-17.84
Buka Faedah0
Rho0.0015
Delta / Theta-0.8122
ROKU Jual 62.00
Tamat: Feb. 13, 2026
Akhir: 0.23
Prbhn.: 228.57%
SimbolROKU|20260213|62.00P
Delta-0.0423
Imp Vol2.9962
Bidaan0.23
Gamma0.0072
Teoretikal0.23
Permintaan0.3
Theta-0.5672
Nilai Intrinsik-17.84
Volum71
Vega0.0038
Nilai Masa18.07
Buka Faedah42
Rho-0.0001
Delta / Theta0.0746
|
| 0 |
0% |
16 |
19.35 |
0 |
63.00 |
0.34 |
385.71% |
0.27 |
0.38 |
26 |
ROKU Beli 63.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260213|63.00C
Delta0.9349
Imp Vol3.2382
Bidaan16
Gamma0.0093
Teoretikal17.68
Permintaan19.35
Theta-0.8688
Nilai Intrinsik16.84
Volum0
Vega0.0053
Nilai Masa-16.84
Buka Faedah0
Rho0.0016
Delta / Theta-1.0761
ROKU Jual 63.00
Tamat: Feb. 13, 2026
Akhir: 0.34
Prbhn.: 385.71%
SimbolROKU|20260213|63.00P
Delta-0.0574
Imp Vol3.0932
Bidaan0.27
Gamma0.0089
Teoretikal0.34
Permintaan0.38
Theta-0.7474
Nilai Intrinsik-16.84
Volum26
Vega0.0048
Nilai Masa17.18
Buka Faedah7
Rho-0.0001
Delta / Theta0.0768
|
|
79.84 |
Harga @ Feb. 12, 2026 17:14 GMT |
| 5.75 |
0% |
5.3 |
5.95 |
2 |
80.00 |
5.3 |
121.76% |
5.2 |
5.75 |
57 |
ROKU Beli 80.00
Tamat: Feb. 13, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolROKU|20260213|80.00C
Delta0.5425
Imp Vol3.3621
Bidaan5.3
Gamma0.0281
Teoretikal5.75
Permintaan5.95
Theta-2.8048
Nilai Intrinsik-0.16
Volum2
Vega0.0167
Nilai Masa5.91
Buka Faedah26
Rho0.001
Delta / Theta-0.1934
ROKU Jual 80.00
Tamat: Feb. 13, 2026
Akhir: 5.3
Prbhn.: 121.76%
SimbolROKU|20260213|80.00P
Delta-0.4585
Imp Vol3.2495
Bidaan5.2
Gamma0.0291
Teoretikal5.3
Permintaan5.75
Theta-2.7043
Nilai Intrinsik0.16
Volum57
Vega0.0167
Nilai Masa5.14
Buka Faedah241
Rho-0.001
Delta / Theta0.1695
|
| 5.25 |
0% |
4.8 |
5.65 |
2 |
81.00 |
5.53 |
97.5% |
5.2 |
6.5 |
8 |
ROKU Beli 81.00
Tamat: Feb. 13, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolROKU|20260213|81.00C
Delta0.514
Imp Vol3.3371
Bidaan4.8
Gamma0.0284
Teoretikal5.25
Permintaan5.65
Theta-2.798
Nilai Intrinsik-1.16
Volum2
Vega0.0167
Nilai Masa6.41
Buka Faedah0
Rho0.001
Delta / Theta-0.1837
ROKU Jual 81.00
Tamat: Feb. 13, 2026
Akhir: 5.53
Prbhn.: 97.5%
SimbolROKU|20260213|81.00P
Delta-0.4908
Imp Vol3.064
Bidaan5.2
Gamma0.031
Teoretikal5.53
Permintaan6.5
Theta-2.5627
Nilai Intrinsik1.16
Volum8
Vega0.0168
Nilai Masa4.37
Buka Faedah41
Rho-0.0011
Delta / Theta0.1915
|
| 6.63 |
-25.67% |
4.35 |
5.5 |
21 |
82.00 |
6.2 |
101.3% |
6.2 |
6.7 |
29 |
ROKU Beli 82.00
Tamat: Feb. 13, 2026
Akhir: 6.63
Prbhn.: -25.67%
SimbolROKU|20260213|82.00C
Delta0.4875
Imp Vol3.4002
Bidaan4.35
Gamma0.0279
Teoretikal4.93
Permintaan5.5
Theta-2.851
Nilai Intrinsik-2.16
Volum21
Vega0.0167
Nilai Masa8.79
Buka Faedah11
Rho0.0009
Delta / Theta-0.171
ROKU Jual 82.00
Tamat: Feb. 13, 2026
Akhir: 6.2
Prbhn.: 101.3%
SimbolROKU|20260213|82.00P
Delta-0.5197
Imp Vol3.124
Bidaan6.2
Gamma0.0304
Teoretikal6.2
Permintaan6.7
Theta-2.6102
Nilai Intrinsik2.16
Volum29
Vega0.0167
Nilai Masa4.04
Buka Faedah23
Rho-0.0011
Delta / Theta0.1991
|