| 58.45 |
0% |
55.8 |
59.5 |
0 |
45.00 |
0.12 |
0% |
0 |
2.13 |
0 |
ROKU Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 58.45
Prbhn.: 0%
SimbolROKU|20260417|45.00C
Delta0.99
Imp Vol3.0125
Bidaan55.8
Gamma0.0007
Teoretikal57.65
Permintaan59.5
Theta-0.0926
Nilai Intrinsik57.47
Volum0
Vega0.0035
Nilai Masa0.98
Buka Faedah1
Rho0.0072
Delta / Theta-10.6955
ROKU Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolROKU|20260417|45.00P
Delta-0.038
Imp Vol4.2833
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.13
Theta-0.3874
Nilai Intrinsik-57.47
Volum0
Vega0.0109
Nilai Masa57.59
Buka Faedah7
Rho-0.0008
Delta / Theta0.0982
|
| 48.4 |
0% |
51.4 |
53.55 |
0 |
50.00 |
0.05 |
0% |
0 |
0.1 |
0 |
ROKU Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 48.4
Prbhn.: 0%
SimbolROKU|20260417|50.00C
Delta0
Imp Vol0
Bidaan51.4
Gamma0
Teoretikal0
Permintaan53.55
Theta0
Nilai Intrinsik52.47
Volum0
Vega0
Nilai Masa-4.07
Buka Faedah43
Rho0
Delta / Theta0
ROKU Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolROKU|20260417|50.00P
Delta-0.0048
Imp Vol2.2931
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.035
Nilai Intrinsik-52.47
Volum0
Vega0.0018
Nilai Masa52.52
Buka Faedah74
Rho-0.0001
Delta / Theta0.1373
|
| 57.7 |
0% |
45.8 |
49.25 |
0 |
55.00 |
0.19 |
0% |
0 |
2.13 |
0 |
ROKU Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 57.7
Prbhn.: 0%
SimbolROKU|20260417|55.00C
Delta0.9972
Imp Vol1.8345
Bidaan45.8
Gamma0.0004
Teoretikal47.52
Permintaan49.25
Theta-0.023
Nilai Intrinsik47.47
Volum0
Vega0.0011
Nilai Masa10.23
Buka Faedah1
Rho0.009
Delta / Theta-43.396
ROKU Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolROKU|20260417|55.00P
Delta-0.0486
Imp Vol3.3684
Bidaan0
Gamma0.0023
Teoretikal1.07
Permintaan2.13
Theta-0.3716
Nilai Intrinsik-47.47
Volum0
Vega0.0133
Nilai Masa47.66
Buka Faedah49
Rho-0.0009
Delta / Theta0.1309
|
|
102.47 |
Harga @ Apr. 11, 2026 20:43 GMT |
| 2.75 |
43.23% |
2.53 |
2.85 |
109 |
103.00 |
3.9 |
-18.07% |
2.92 |
3.25 |
316 |
ROKU Beli 103.00
Tamat: Apr. 17, 2026
Akhir: 2.75
Prbhn.: 43.23%
SimbolROKU|20260417|103.00C
Delta0.4895
Imp Vol0.5671
Bidaan2.53
Gamma0.0535
Teoretikal2.75
Permintaan2.85
Theta-0.2523
Nilai Intrinsik-0.53
Volum109
Vega0.0524
Nilai Masa3.28
Buka Faedah54
Rho0.0078
Delta / Theta-1.9399
ROKU Jual 103.00
Tamat: Apr. 17, 2026
Akhir: 3.9
Prbhn.: -18.07%
SimbolROKU|20260417|103.00P
Delta-0.5131
Imp Vol0.5408
Bidaan2.92
Gamma0.0562
Teoretikal3.09
Permintaan3.25
Theta-0.2313
Nilai Intrinsik0.53
Volum316
Vega0.0524
Nilai Masa3.37
Buka Faedah165
Rho-0.0079
Delta / Theta2.219
|
| 2.35 |
46.88% |
2.02 |
2.33 |
113 |
104.00 |
3.7 |
-32.73% |
3.45 |
3.8 |
355 |
ROKU Beli 104.00
Tamat: Apr. 17, 2026
Akhir: 2.35
Prbhn.: 46.88%
SimbolROKU|20260417|104.00C
Delta0.4321
Imp Vol0.5398
Bidaan2.02
Gamma0.0554
Teoretikal2.18
Permintaan2.33
Theta-0.2366
Nilai Intrinsik-1.53
Volum113
Vega0.0517
Nilai Masa3.88
Buka Faedah125
Rho0.0069
Delta / Theta-1.8268
ROKU Jual 104.00
Tamat: Apr. 17, 2026
Akhir: 3.7
Prbhn.: -32.73%
SimbolROKU|20260417|104.00P
Delta-0.567
Imp Vol0.5499
Bidaan3.45
Gamma0.0545
Teoretikal3.7
Permintaan3.8
Theta-0.2315
Nilai Intrinsik1.53
Volum355
Vega0.0517
Nilai Masa2.17
Buka Faedah174
Rho-0.0087
Delta / Theta2.4491
|
| 1.76 |
37.5% |
1.64 |
1.94 |
620 |
105.00 |
5.09 |
-16.56% |
4.05 |
4.45 |
576 |
ROKU Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 1.76
Prbhn.: 37.5%
SimbolROKU|20260417|105.00C
Delta0.3766
Imp Vol0.5325
Bidaan1.64
Gamma0.0543
Teoretikal1.76
Permintaan1.94
Theta-0.225
Nilai Intrinsik-2.53
Volum620
Vega0.0499
Nilai Masa4.29
Buka Faedah1,290
Rho0.0061
Delta / Theta-1.6736
ROKU Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 5.09
Prbhn.: -16.56%
SimbolROKU|20260417|105.00P
Delta-0.6235
Imp Vol0.5359
Bidaan4.05
Gamma0.0541
Teoretikal4.25
Permintaan4.45
Theta-0.217
Nilai Intrinsik2.53
Volum576
Vega0.0499
Nilai Masa2.56
Buka Faedah304
Rho-0.0094
Delta / Theta2.8733
|