| 76.91 |
0% |
74.25 |
78.1 |
144 |
75.00 |
0 |
0% |
0 |
0.02 |
0 |
ROKU Beli 75.00
Tamat: Ogos 14, 2026
Akhir: 76.91
Prbhn.: 0%
SimbolROKU|20260814|75.00C
Delta0.9877
Imp Vol3.7106
Bidaan74.25
Gamma0.0006
Teoretikal76.18
Permintaan78.1
Theta-0.2775
Nilai Intrinsik75.92
Volum144
Vega0.0044
Nilai Masa0.99
Buka Faedah119
Rho0.006
Delta / Theta-3.5598
ROKU Jual 75.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260814|75.00P
Delta-0.001
Imp Vol2.5838
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0191
Nilai Intrinsik-75.92
Volum0
Vega0.0004
Nilai Masa75.92
Buka Faedah2
Rho0
Delta / Theta0.0503
|
| 71.95 |
-0.25% |
69.7 |
73.1 |
98 |
80.00 |
0 |
0% |
0 |
0.08 |
0 |
ROKU Beli 80.00
Tamat: Ogos 14, 2026
Akhir: 71.95
Prbhn.: -0.25%
SimbolROKU|20260814|80.00C
Delta0.9785
Imp Vol3.7814
Bidaan69.7
Gamma0.001
Teoretikal71.4
Permintaan73.1
Theta-0.4517
Nilai Intrinsik70.92
Volum98
Vega0.007
Nilai Masa1.03
Buka Faedah13
Rho0.0063
Delta / Theta-2.1663
ROKU Jual 80.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260814|80.00P
Delta-0.0033
Imp Vol2.6998
Bidaan0
Gamma0.0003
Teoretikal0.04
Permintaan0.08
Theta-0.0614
Nilai Intrinsik-70.92
Volum0
Vega0.0014
Nilai Masa70.92
Buka Faedah1
Rho0
Delta / Theta0.0538
|
| 66.9 |
-0.52% |
64.25 |
68.1 |
14 |
85.00 |
0 |
0% |
0 |
0.09 |
0 |
ROKU Beli 85.00
Tamat: Ogos 14, 2026
Akhir: 66.9
Prbhn.: -0.52%
SimbolROKU|20260814|85.00C
Delta0.9855
Imp Vol3.1018
Bidaan64.25
Gamma0.0009
Teoretikal66.18
Permintaan68.1
Theta-0.2688
Nilai Intrinsik65.92
Volum14
Vega0.005
Nilai Masa0.98
Buka Faedah13
Rho0.0068
Delta / Theta-3.6661
ROKU Jual 85.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260814|85.00P
Delta-0.004
Imp Vol2.4928
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.09
Theta-0.067
Nilai Intrinsik-65.92
Volum0
Vega0.0016
Nilai Masa65.92
Buka Faedah0
Rho-0.0001
Delta / Theta0.0594
|
|
150.92 |
Harga @ Ogos 11, 2026 20:44 GMT |
| 0.37 |
-59.78% |
0 |
1.17 |
20 |
152.50 |
1.93 |
44.03% |
0.39 |
2 |
22 |
ROKU Beli 152.50
Tamat: Ogos 14, 2026
Akhir: 0.37
Prbhn.: -59.78%
SimbolROKU|20260814|152.50C
Delta0.3077
Imp Vol0.2193
Bidaan0
Gamma0.1172
Teoretikal0.58
Permintaan1.17
Theta-0.1804
Nilai Intrinsik-1.58
Volum20
Vega0.0481
Nilai Masa1.95
Buka Faedah157
Rho0.0038
Delta / Theta-1.706
ROKU Jual 152.50
Tamat: Ogos 14, 2026
Akhir: 1.93
Prbhn.: 44.03%
SimbolROKU|20260814|152.50P
Delta-0.7403
Imp Vol0.175
Bidaan0.39
Gamma0.1435
Teoretikal1.93
Permintaan2
Theta-0.1205
Nilai Intrinsik1.58
Volum22
Vega0.0443
Nilai Masa0.35
Buka Faedah80
Rho-0.0072
Delta / Theta6.146
|
| 0.1 |
-68.75% |
0.05 |
0.25 |
40 |
155.00 |
3.05 |
0% |
2.04 |
4.8 |
0 |
ROKU Beli 155.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: -68.75%
SimbolROKU|20260814|155.00C
Delta0.1021
Imp Vol0.2278
Bidaan0.05
Gamma0.0571
Teoretikal0.15
Permintaan0.25
Theta-0.0941
Nilai Intrinsik-4.08
Volum40
Vega0.0244
Nilai Masa4.18
Buka Faedah235
Rho0.0013
Delta / Theta-1.085
ROKU Jual 155.00
Tamat: Ogos 14, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolROKU|20260814|155.00P
Delta-0.9737
Imp Vol0.162
Bidaan2.04
Gamma0.0328
Teoretikal4.1
Permintaan4.8
Theta-0.0169
Nilai Intrinsik4.08
Volum0
Vega0.008
Nilai Masa-1.03
Buka Faedah3
Rho-0.0039
Delta / Theta57.5328
|
| 0.1 |
0% |
0 |
0.42 |
0 |
157.50 |
5.45 |
0% |
4.5 |
8.45 |
0 |
ROKU Beli 157.50
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolROKU|20260814|157.50C
Delta0.0944
Imp Vol0.352
Bidaan0
Gamma0.0349
Teoretikal0.21
Permintaan0.42
Theta-0.1364
Nilai Intrinsik-6.58
Volum0
Vega0.023
Nilai Masa6.68
Buka Faedah29
Rho0.0012
Delta / Theta-0.6919
ROKU Jual 157.50
Tamat: Ogos 14, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolROKU|20260814|157.50P
Delta-0.9815
Imp Vol0.2385
Bidaan4.5
Gamma0.0167
Teoretikal6.6
Permintaan8.45
Theta-0.0191
Nilai Intrinsik6.58
Volum0
Vega0.006
Nilai Masa-1.13
Buka Faedah1
Rho-0.0038
Delta / Theta51.277
|