| 0 |
0% |
78 |
79.6 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
ROKU Beli 75.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260925|75.00C
Delta1
Imp Vol1.7422
Bidaan78
Gamma0
Teoretikal79.36
Permintaan79.6
Theta-0.0078
Nilai Intrinsik79.23
Volum0
Vega0
Nilai Masa-79.23
Buka Faedah1
Rho0.0082
Delta / Theta-127.4502
ROKU Jual 75.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260925|75.00P
Delta-0.0331
Imp Vol4.275
Bidaan0
Gamma0.0011
Teoretikal1.06
Permintaan2.13
Theta-0.6367
Nilai Intrinsik-79.23
Volum0
Vega0.0119
Nilai Masa79.23
Buka Faedah1
Rho-0.0006
Delta / Theta0.052
|
| 74.48 |
1.4% |
73.35 |
75.6 |
4 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
ROKU Beli 80.00
Tamat: Sep. 25, 2026
Akhir: 74.48
Prbhn.: 1.4%
SimbolROKU|20260925|80.00C
Delta0.9928
Imp Vol2.7233
Bidaan73.35
Gamma0.0005
Teoretikal74.48
Permintaan75.6
Theta-0.1174
Nilai Intrinsik74.23
Volum4
Vega0.0032
Nilai Masa0.25
Buka Faedah113
Rho0.0086
Delta / Theta-8.4577
ROKU Jual 80.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260925|80.00P
Delta-0.0359
Imp Vol3.9408
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.13
Theta-0.6279
Nilai Intrinsik-74.23
Volum0
Vega0.0128
Nilai Masa74.23
Buka Faedah0
Rho-0.0007
Delta / Theta0.0572
|
| 0 |
0% |
68 |
70.75 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
ROKU Beli 85.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260925|85.00C
Delta0.9988
Imp Vol1.9426
Bidaan68
Gamma0.0001
Teoretikal69.38
Permintaan70.75
Theta-0.0241
Nilai Intrinsik69.23
Volum0
Vega0.0006
Nilai Masa-69.23
Buka Faedah110
Rho0.0093
Delta / Theta-41.5146
ROKU Jual 85.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260925|85.00P
Delta-0.039
Imp Vol3.6263
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.13
Theta-0.6181
Nilai Intrinsik-69.23
Volum0
Vega0.0137
Nilai Masa69.23
Buka Faedah0
Rho-0.0007
Delta / Theta0.0632
|
|
154.23 |
Harga @ Sep. 21, 2026 19:43 GMT |
| 0.9 |
60.71% |
0.65 |
1.08 |
215 |
155.00 |
1.66 |
5.06% |
1.28 |
1.98 |
7 |
ROKU Beli 155.00
Tamat: Sep. 25, 2026
Akhir: 0.9
Prbhn.: 60.71%
SimbolROKU|20260925|155.00C
Delta0.4196
Imp Vol0.1771
Bidaan0.65
Gamma0.1366
Teoretikal0.87
Permintaan1.08
Theta-0.1461
Nilai Intrinsik-0.77
Volum215
Vega0.0631
Nilai Masa1.67
Buka Faedah20
Rho0.007
Delta / Theta-2.8717
ROKU Jual 155.00
Tamat: Sep. 25, 2026
Akhir: 1.66
Prbhn.: 5.06%
SimbolROKU|20260925|155.00P
Delta-0.5722
Imp Vol0.201
Bidaan1.28
Gamma0.1214
Teoretikal1.63
Permintaan1.98
Theta-0.1517
Nilai Intrinsik0.77
Volum7
Vega0.0633
Nilai Masa0.89
Buka Faedah52
Rho-0.0082
Delta / Theta3.7711
|
| 0.14 |
-33.33% |
0.15 |
0.42 |
3 |
157.50 |
3.49 |
0% |
3 |
4.2 |
4 |
ROKU Beli 157.50
Tamat: Sep. 25, 2026
Akhir: 0.14
Prbhn.: -33.33%
SimbolROKU|20260925|157.50C
Delta0.1693
Imp Vol0.1969
Bidaan0.15
Gamma0.0793
Teoretikal0.29
Permintaan0.42
Theta-0.103
Nilai Intrinsik-3.27
Volum3
Vega0.0408
Nilai Masa3.41
Buka Faedah38
Rho0.0028
Delta / Theta-1.6447
ROKU Jual 157.50
Tamat: Sep. 25, 2026
Akhir: 3.49
Prbhn.: 0%
SimbolROKU|20260925|157.50P
Delta-0.7845
Imp Vol0.2412
Bidaan3
Gamma0.0758
Teoretikal3.6
Permintaan4.2
Theta-0.133
Nilai Intrinsik3.27
Volum4
Vega0.0472
Nilai Masa0.22
Buka Faedah50
Rho-0.0102
Delta / Theta5.8968
|
| 0.08 |
0% |
0.03 |
0.1 |
31 |
160.00 |
5.71 |
0% |
5.05 |
6.25 |
2 |
ROKU Beli 160.00
Tamat: Sep. 25, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolROKU|20260925|160.00C
Delta0.048
Imp Vol0.2035
Bidaan0.03
Gamma0.0304
Teoretikal0.07
Permintaan0.1
Theta-0.0417
Nilai Intrinsik-5.77
Volum31
Vega0.0161
Nilai Masa5.85
Buka Faedah96
Rho0.0008
Delta / Theta-1.1496
ROKU Jual 160.00
Tamat: Sep. 25, 2026
Akhir: 5.71
Prbhn.: 0%
SimbolROKU|20260925|160.00P
Delta-0.954
Imp Vol0.2103
Bidaan5.05
Gamma0.0295
Teoretikal5.71
Permintaan6.25
Theta-0.0335
Nilai Intrinsik5.77
Volum2
Vega0.0153
Nilai Masa-0.06
Buka Faedah0
Rho-0.0073
Delta / Theta28.4668
|