| 0 |
0% |
80.45 |
81.45 |
0 |
75.00 |
0.12 |
0% |
0 |
0.05 |
0 |
ROKU Beli 75.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260904|75.00C
Delta0.9997
Imp Vol2.4239
Bidaan80.45
Gamma0
Teoretikal81.16
Permintaan81.45
Theta-0.0135
Nilai Intrinsik80.53
Volum0
Vega0.0001
Nilai Masa-80.53
Buka Faedah0
Rho0.0062
Delta / Theta-74.2125
ROKU Jual 75.00
Tamat: Sep. 04, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolROKU|20260904|75.00P
Delta-0.0019
Imp Vol2.9322
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0422
Nilai Intrinsik-80.53
Volum0
Vega0.0009
Nilai Masa80.65
Buka Faedah1
Rho0
Delta / Theta0.0454
|
| 76.67 |
0% |
75.4 |
77.95 |
0 |
80.00 |
0.12 |
0% |
0 |
2.13 |
0 |
ROKU Beli 80.00
Tamat: Sep. 04, 2026
Akhir: 76.67
Prbhn.: 0%
SimbolROKU|20260904|80.00C
Delta0.9785
Imp Vol4.0079
Bidaan75.4
Gamma0.0009
Teoretikal76.67
Permintaan77.95
Theta-0.4953
Nilai Intrinsik75.53
Volum0
Vega0.0073
Nilai Masa1.14
Buka Faedah4
Rho0.0063
Delta / Theta-1.9755
ROKU Jual 80.00
Tamat: Sep. 04, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolROKU|20260904|80.00P
Delta-0.0351
Imp Vol4.6081
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.13
Theta-0.8421
Nilai Intrinsik-75.53
Volum0
Vega0.011
Nilai Masa75.65
Buka Faedah1
Rho-0.0005
Delta / Theta0.0417
|
| 71.74 |
0% |
70.4 |
72.9 |
0 |
85.00 |
0.06 |
0% |
0 |
2.13 |
0 |
ROKU Beli 85.00
Tamat: Sep. 04, 2026
Akhir: 71.74
Prbhn.: 0%
SimbolROKU|20260904|85.00C
Delta0.9774
Imp Vol3.651
Bidaan70.4
Gamma0.001
Teoretikal71.65
Permintaan72.9
Theta-0.47
Nilai Intrinsik70.53
Volum0
Vega0.0076
Nilai Masa1.21
Buka Faedah0
Rho0.0067
Delta / Theta-2.0796
ROKU Jual 85.00
Tamat: Sep. 04, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolROKU|20260904|85.00P
Delta-0.0381
Imp Vol4.2459
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.13
Theta-0.8295
Nilai Intrinsik-70.53
Volum0
Vega0.0117
Nilai Masa70.59
Buka Faedah2
Rho-0.0005
Delta / Theta0.046
|
|
155.53 |
Harga @ Sep. 01, 2026 20:14 GMT |
| 0.52 |
-52.73% |
0.29 |
0.7 |
29 |
157.50 |
2.25 |
52.03% |
0.89 |
3.7 |
17 |
ROKU Beli 157.50
Tamat: Sep. 04, 2026
Akhir: 0.52
Prbhn.: -52.73%
SimbolROKU|20260904|157.50C
Delta0.3062
Imp Vol0.1802
Bidaan0.29
Gamma0.1376
Teoretikal0.5
Permintaan0.7
Theta-0.1538
Nilai Intrinsik-1.97
Volum29
Vega0.0497
Nilai Masa2.49
Buka Faedah61
Rho0.0039
Delta / Theta-1.9905
ROKU Jual 157.50
Tamat: Sep. 04, 2026
Akhir: 2.25
Prbhn.: 52.03%
SimbolROKU|20260904|157.50P
Delta-0.7662
Imp Vol0.1873
Bidaan0.89
Gamma0.1172
Teoretikal2.3
Permintaan3.7
Theta-0.1255
Nilai Intrinsik1.97
Volum17
Vega0.0431
Nilai Masa0.28
Buka Faedah104
Rho-0.0075
Delta / Theta6.1039
|
| 0.36 |
2.86% |
0.1 |
0.37 |
4 |
160.00 |
4.55 |
0% |
3.9 |
5.15 |
5 |
ROKU Beli 160.00
Tamat: Sep. 04, 2026
Akhir: 0.36
Prbhn.: 2.86%
SimbolROKU|20260904|160.00C
Delta0.137
Imp Vol0.2412
Bidaan0.1
Gamma0.0642
Teoretikal0.24
Permintaan0.37
Theta-0.1269
Nilai Intrinsik-4.47
Volum4
Vega0.0311
Nilai Masa4.83
Buka Faedah220
Rho0.0017
Delta / Theta-1.0796
ROKU Jual 160.00
Tamat: Sep. 04, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolROKU|20260904|160.00P
Delta-0.939
Imp Vol0.2056
Bidaan3.9
Gamma0.0429
Teoretikal4.53
Permintaan5.15
Theta-0.0501
Nilai Intrinsik4.47
Volum5
Vega0.0168
Nilai Masa0.08
Buka Faedah24
Rho-0.0062
Delta / Theta18.7565
|
| 0.06 |
-40% |
0.01 |
0.17 |
2 |
162.50 |
0 |
0% |
5.1 |
7.35 |
0 |
ROKU Beli 162.50
Tamat: Sep. 04, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolROKU|20260904|162.50C
Delta0.0554
Imp Vol0.2723
Bidaan0.01
Gamma0.029
Teoretikal0.09
Permintaan0.17
Theta-0.0728
Nilai Intrinsik-6.97
Volum2
Vega0.0158
Nilai Masa7.03
Buka Faedah60
Rho0.0007
Delta / Theta-0.7619
ROKU Jual 162.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260904|162.50P
Delta-0.9873
Imp Vol0.2155
Bidaan5.1
Gamma0.0112
Teoretikal6.37
Permintaan7.35
Theta-0.0123
Nilai Intrinsik6.97
Volum0
Vega0.0044
Nilai Masa-6.97
Buka Faedah1
Rho-0.0028
Delta / Theta80.2011
|