| 34.3 |
0% |
31.3 |
34.65 |
3 |
60.00 |
0.16 |
0% |
0 |
2.13 |
4 |
ROKU Beli 60.00
Tamat: Mac 27, 2026
Akhir: 34.3
Prbhn.: 0%
SimbolROKU|20260327|60.00C
Delta0.9349
Imp Vol2.5538
Bidaan31.3
Gamma0.0042
Teoretikal34.3
Permintaan34.65
Theta-0.3285
Nilai Intrinsik33.27
Volum3
Vega0.0152
Nilai Masa1.03
Buka Faedah62
Rho0.0087
Delta / Theta-2.8456
ROKU Jual 60.00
Tamat: Mac 27, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolROKU|20260327|60.00P
Delta-0.0192
Imp Vol1.7603
Bidaan0
Gamma0.0022
Teoretikal0.16
Permintaan2.13
Theta-0.082
Nilai Intrinsik-33.27
Volum4
Vega0.0056
Nilai Masa33.43
Buka Faedah1
Rho-0.0003
Delta / Theta0.2346
|
| 29.3 |
0% |
26.25 |
29.05 |
3 |
65.00 |
0.04 |
0% |
0 |
0.32 |
0 |
ROKU Beli 65.00
Tamat: Mac 27, 2026
Akhir: 29.3
Prbhn.: 0%
SimbolROKU|20260327|65.00C
Delta0
Imp Vol0
Bidaan26.25
Gamma0
Teoretikal0
Permintaan29.05
Theta0
Nilai Intrinsik28.27
Volum3
Vega0
Nilai Masa1.03
Buka Faedah63
Rho0
Delta / Theta0
ROKU Jual 65.00
Tamat: Mac 27, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolROKU|20260327|65.00P
Delta-0.0369
Imp Vol1.6785
Bidaan0
Gamma0.004
Teoretikal0.32
Permintaan0.32
Theta-0.1346
Nilai Intrinsik-28.27
Volum0
Vega0.0096
Nilai Masa28.31
Buka Faedah16
Rho-0.0006
Delta / Theta0.274
|
| 25.33 |
0% |
21.35 |
24 |
0 |
70.00 |
0.16 |
0% |
0 |
0.95 |
0 |
ROKU Beli 70.00
Tamat: Mac 27, 2026
Akhir: 25.33
Prbhn.: 0%
SimbolROKU|20260327|70.00C
Delta0
Imp Vol0
Bidaan21.35
Gamma0
Teoretikal0
Permintaan24
Theta0
Nilai Intrinsik23.27
Volum0
Vega0
Nilai Masa2.06
Buka Faedah3
Rho0
Delta / Theta0
ROKU Jual 70.00
Tamat: Mac 27, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolROKU|20260327|70.00P
Delta-0.0869
Imp Vol1.8017
Bidaan0
Gamma0.0073
Teoretikal0.95
Permintaan0.95
Theta-0.2831
Nilai Intrinsik-23.27
Volum0
Vega0.0189
Nilai Masa23.43
Buka Faedah25
Rho-0.0014
Delta / Theta0.3068
|
|
93.27 |
Harga @ Mac 21, 2026 20:43 GMT |
| 2.76 |
-29.95% |
2.03 |
3.05 |
49 |
94.00 |
4.02 |
51.13% |
3.35 |
4.4 |
26 |
ROKU Beli 94.00
Tamat: Mac 27, 2026
Akhir: 2.76
Prbhn.: -29.95%
SimbolROKU|20260327|94.00C
Delta0.4817
Imp Vol0.6446
Bidaan2.03
Gamma0.0517
Teoretikal2.76
Permintaan3.05
Theta-0.2602
Nilai Intrinsik-0.73
Volum49
Vega0.0477
Nilai Masa3.49
Buka Faedah22
Rho0.0069
Delta / Theta-1.8515
ROKU Jual 94.00
Tamat: Mac 27, 2026
Akhir: 4.02
Prbhn.: 51.13%
SimbolROKU|20260327|94.00P
Delta-0.5101
Imp Vol0.7667
Bidaan3.35
Gamma0.0436
Teoretikal4.02
Permintaan4.4
Theta-0.3002
Nilai Intrinsik0.73
Volum26
Vega0.0477
Nilai Masa3.29
Buka Faedah14
Rho-0.0073
Delta / Theta1.6992
|
| 2.3 |
-34.29% |
2.19 |
2.59 |
29 |
95.00 |
4.9 |
62.79% |
3.8 |
5.1 |
59 |
ROKU Beli 95.00
Tamat: Mac 27, 2026
Akhir: 2.3
Prbhn.: -34.29%
SimbolROKU|20260327|95.00C
Delta0.4298
Imp Vol0.6368
Bidaan2.19
Gamma0.0516
Teoretikal2.3
Permintaan2.59
Theta-0.253
Nilai Intrinsik-1.73
Volum29
Vega0.047
Nilai Masa4.03
Buka Faedah94
Rho0.0062
Delta / Theta-1.6987
ROKU Jual 95.00
Tamat: Mac 27, 2026
Akhir: 4.9
Prbhn.: 62.79%
SimbolROKU|20260327|95.00P
Delta-0.5456
Imp Vol0.8322
Bidaan3.8
Gamma0.0399
Teoretikal4.9
Permintaan5.1
Theta-0.3238
Nilai Intrinsik1.73
Volum59
Vega0.0474
Nilai Masa3.17
Buka Faedah35
Rho-0.0079
Delta / Theta1.6849
|
| 1.9 |
-25.78% |
1.73 |
2.09 |
24 |
96.00 |
5.5 |
72.41% |
4.2 |
5.85 |
20 |
ROKU Beli 96.00
Tamat: Mac 27, 2026
Akhir: 1.9
Prbhn.: -25.78%
SimbolROKU|20260327|96.00C
Delta0.3787
Imp Vol0.6309
Bidaan1.73
Gamma0.0504
Teoretikal1.9
Permintaan2.09
Theta-0.2425
Nilai Intrinsik-2.73
Volum24
Vega0.0455
Nilai Masa4.63
Buka Faedah38
Rho0.0055
Delta / Theta-1.5619
ROKU Jual 96.00
Tamat: Mac 27, 2026
Akhir: 5.5
Prbhn.: 72.41%
SimbolROKU|20260327|96.00P
Delta-0.5845
Imp Vol0.8308
Bidaan4.2
Gamma0.0393
Teoretikal5.5
Permintaan5.85
Theta-0.3177
Nilai Intrinsik2.73
Volum20
Vega0.0466
Nilai Masa2.77
Buka Faedah43
Rho-0.0084
Delta / Theta1.8397
|