| 23.5 |
0% |
30.6 |
33.5 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
ROKU Beli 60.00
Tamat: Mac 13, 2026
Akhir: 23.5
Prbhn.: 0%
SimbolROKU|20260313|60.00C
Delta0.9939
Imp Vol3.4069
Bidaan30.6
Gamma0.0011
Teoretikal32.05
Permintaan33.5
Theta-0.1495
Nilai Intrinsik31.65
Volum0
Vega0.0008
Nilai Masa-8.15
Buka Faedah7
Rho0.0016
Delta / Theta-6.6495
ROKU Jual 60.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20260313|60.00P
Delta-0.102
Imp Vol7.6872
Bidaan0
Gamma0.0048
Teoretikal2.13
Permintaan2.13
Theta-3.3183
Nilai Intrinsik-31.65
Volum0
Vega0.0085
Nilai Masa31.65
Buka Faedah6
Rho-0.0003
Delta / Theta0.0307
|
| 32.16 |
0% |
25.85 |
28.5 |
0 |
65.00 |
0.01 |
0% |
0 |
2.13 |
0 |
ROKU Beli 65.00
Tamat: Mac 13, 2026
Akhir: 32.16
Prbhn.: 0%
SimbolROKU|20260313|65.00C
Delta0.9765
Imp Vol3.5306
Bidaan25.85
Gamma0.0033
Teoretikal27.18
Permintaan28.5
Theta-0.4814
Nilai Intrinsik26.65
Volum0
Vega0.0027
Nilai Masa5.51
Buka Faedah1
Rho0.0017
Delta / Theta-2.0285
ROKU Jual 65.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolROKU|20260313|65.00P
Delta-0.1179
Imp Vol6.5968
Bidaan0
Gamma0.0063
Teoretikal2.13
Permintaan2.13
Theta-3.1602
Nilai Intrinsik-26.65
Volum0
Vega0.0094
Nilai Masa26.66
Buka Faedah97
Rho-0.0003
Delta / Theta0.0373
|
| 22.16 |
0% |
21 |
23.5 |
1 |
70.00 |
0.04 |
0% |
0 |
2.13 |
0 |
ROKU Beli 70.00
Tamat: Mac 13, 2026
Akhir: 22.16
Prbhn.: 0%
SimbolROKU|20260313|70.00C
Delta0.9736
Imp Vol2.8252
Bidaan21
Gamma0.0045
Teoretikal22.16
Permintaan23.5
Theta-0.4262
Nilai Intrinsik21.65
Volum1
Vega0.0029
Nilai Masa0.51
Buka Faedah2
Rho0.0018
Delta / Theta-2.2845
ROKU Jual 70.00
Tamat: Mac 13, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolROKU|20260313|70.00P
Delta-0.1378
Imp Vol5.5674
Bidaan0
Gamma0.0083
Teoretikal2.13
Permintaan2.13
Theta-2.9727
Nilai Intrinsik-21.65
Volum0
Vega0.0105
Nilai Masa21.69
Buka Faedah24
Rho-0.0004
Delta / Theta0.0464
|
|
91.65 |
Harga @ Mac 13, 2026 20:14 GMT |
| 0.41 |
-88.39% |
0 |
0.75 |
12 |
92.00 |
0.5 |
-16.67% |
0.38 |
0.92 |
106 |
ROKU Beli 92.00
Tamat: Mac 13, 2026
Akhir: 0.41
Prbhn.: -88.39%
SimbolROKU|20260313|92.00C
Delta0.387
Imp Vol0.3202
Bidaan0
Gamma0.2514
Teoretikal0.41
Permintaan0.75
Theta-0.2993
Nilai Intrinsik-0.35
Volum12
Vega0.0182
Nilai Masa0.76
Buka Faedah28
Rho0.0009
Delta / Theta-1.293
ROKU Jual 92.00
Tamat: Mac 13, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolROKU|20260313|92.00P
Delta-0.8254
Imp Vol0.1026
Bidaan0.38
Gamma0.5403
Teoretikal0.5
Permintaan0.92
Theta-0.0582
Nilai Intrinsik0.35
Volum106
Vega0.0122
Nilai Masa0.15
Buka Faedah198
Rho-0.0014
Delta / Theta14.1744
|
| 0.1 |
-96.47% |
0 |
0.01 |
38 |
93.00 |
1.74 |
114.81% |
1.33 |
2 |
403 |
ROKU Beli 93.00
Tamat: Mac 13, 2026
Akhir: 0.1
Prbhn.: -96.47%
SimbolROKU|20260313|93.00C
Delta0.145
Imp Vol0.284
Bidaan0
Gamma0.1687
Teoretikal0.1
Permintaan0.01
Theta-0.1575
Nilai Intrinsik-1.35
Volum38
Vega0.0108
Nilai Masa1.45
Buka Faedah68
Rho0.0004
Delta / Theta-0.9203
ROKU Jual 93.00
Tamat: Mac 13, 2026
Akhir: 1.74
Prbhn.: 114.81%
SimbolROKU|20260313|93.00P
Delta-0.758
Imp Vol0.4269
Bidaan1.33
Gamma0.1543
Teoretikal1.74
Permintaan2
Theta-0.3158
Nilai Intrinsik1.35
Volum403
Vega0.0148
Nilai Masa0.39
Buka Faedah122
Rho-0.0016
Delta / Theta2.4
|
| 0.01 |
-99.54% |
0.01 |
0.15 |
27 |
94.00 |
2.11 |
75.83% |
1.67 |
2.48 |
136 |
ROKU Beli 94.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: -99.54%
SimbolROKU|20260313|94.00C
Delta0.0262
Imp Vol0.2107
Bidaan0.01
Gamma0.0603
Teoretikal0.01
Permintaan0.15
Theta-0.0313
Nilai Intrinsik-2.35
Volum27
Vega0.0029
Nilai Masa2.36
Buka Faedah54
Rho0.0001
Delta / Theta-0.8368
ROKU Jual 94.00
Tamat: Mac 13, 2026
Akhir: 2.11
Prbhn.: 75.83%
SimbolROKU|20260313|94.00P
Delta-0.8608
Imp Vol0.3763
Bidaan1.67
Gamma0.1238
Teoretikal2.11
Permintaan2.48
Theta-0.1962
Nilai Intrinsik2.35
Volum136
Vega0.0106
Nilai Masa-0.24
Buka Faedah176
Rho-0.0016
Delta / Theta4.3869
|