| 0 |
0% |
106.5 |
108.25 |
0 |
45.00 |
0 |
0% |
0 |
0.02 |
0 |
ROKU Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20261016|45.00C
Delta0.9997
Imp Vol3.653
Bidaan106.5
Gamma0
Teoretikal107.97
Permintaan108.25
Theta-0.0141
Nilai Intrinsik107.81
Volum0
Vega0.0002
Nilai Masa-107.81
Buka Faedah1
Rho0.0049
Delta / Theta-70.842
ROKU Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20261016|45.00P
Delta-0.0006
Imp Vol3.8164
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0149
Nilai Intrinsik-107.81
Volum0
Vega0.0003
Nilai Masa107.81
Buka Faedah1
Rho0
Delta / Theta0.0371
|
| 0 |
0% |
101.5 |
104.5 |
0 |
50.00 |
0 |
0% |
0 |
0.03 |
0 |
ROKU Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20261016|50.00C
Delta0.9983
Imp Vol3.9107
Bidaan101.5
Gamma0.0001
Teoretikal103
Permintaan104.5
Theta-0.0473
Nilai Intrinsik102.81
Volum0
Vega0.0009
Nilai Masa-102.81
Buka Faedah22
Rho0.0054
Delta / Theta-21.1271
ROKU Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20261016|50.00P
Delta-0.0009
Imp Vol3.6228
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.03
Theta-0.0211
Nilai Intrinsik-102.81
Volum0
Vega0.0005
Nilai Masa102.81
Buka Faedah3
Rho0
Delta / Theta0.0404
|
| 0 |
0% |
96.5 |
99.5 |
0 |
55.00 |
0 |
0% |
0 |
0.04 |
0 |
ROKU Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20261016|55.00C
Delta0.9983
Imp Vol3.5679
Bidaan96.5
Gamma0.0001
Teoretikal98
Permintaan99.5
Theta-0.0453
Nilai Intrinsik97.81
Volum0
Vega0.0009
Nilai Masa-97.81
Buka Faedah0
Rho0.006
Delta / Theta-22.0293
ROKU Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20261016|55.00P
Delta-0.0012
Imp Vol3.4141
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.04
Theta-0.0268
Nilai Intrinsik-97.81
Volum0
Vega0.0006
Nilai Masa97.81
Buka Faedah21
Rho0
Delta / Theta0.0441
|
|
152.81 |
Harga @ Okt. 12, 2026 20:13 GMT |
| 0.43 |
-24.56% |
0.17 |
0.69 |
133 |
155.00 |
2.13 |
1.91% |
1.86 |
2.62 |
23 |
ROKU Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0.43
Prbhn.: -24.56%
SimbolROKU|20261016|155.00C
Delta0.2507
Imp Vol0.1811
Bidaan0.17
Gamma0.1098
Teoretikal0.43
Permintaan0.69
Theta-0.1194
Nilai Intrinsik-2.19
Volum133
Vega0.051
Nilai Masa2.62
Buka Faedah513
Rho0.0042
Delta / Theta-2.1003
ROKU Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 2.13
Prbhn.: 1.91%
SimbolROKU|20261016|155.00P
Delta-0.8154
Imp Vol0.1406
Bidaan1.86
Gamma0.1302
Teoretikal2.24
Permintaan2.62
Theta-0.0655
Nilai Intrinsik2.19
Volum23
Vega0.0424
Nilai Masa-0.06
Buka Faedah188
Rho-0.0093
Delta / Theta12.4495
|
| 0.19 |
5.56% |
0.09 |
0.26 |
2 |
157.50 |
4.57 |
0% |
3.85 |
5.45 |
8 |
ROKU Beli 157.50
Tamat: Okt. 16, 2026
Akhir: 0.19
Prbhn.: 5.56%
SimbolROKU|20261016|157.50C
Delta0.1054
Imp Vol0.2188
Bidaan0.09
Gamma0.052
Teoretikal0.18
Permintaan0.26
Theta-0.0815
Nilai Intrinsik-4.69
Volum2
Vega0.0292
Nilai Masa4.88
Buka Faedah75
Rho0.0017
Delta / Theta-1.2926
ROKU Jual 157.50
Tamat: Okt. 16, 2026
Akhir: 4.57
Prbhn.: 0%
SimbolROKU|20261016|157.50P
Delta-0.9149
Imp Vol0.2063
Bidaan3.85
Gamma0.0485
Teoretikal4.65
Permintaan5.45
Theta-0.0551
Nilai Intrinsik4.69
Volum8
Vega0.0247
Nilai Masa-0.12
Buka Faedah8
Rho-0.0088
Delta / Theta16.607
|
| 0.05 |
-54.55% |
0.03 |
0.14 |
94 |
160.00 |
0 |
0% |
5.8 |
8.5 |
0 |
ROKU Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -54.55%
SimbolROKU|20261016|160.00C
Delta0.0493
Imp Vol0.2612
Bidaan0.03
Gamma0.0244
Teoretikal0.09
Permintaan0.14
Theta-0.054
Nilai Intrinsik-7.19
Volum94
Vega0.0163
Nilai Masa7.24
Buka Faedah1,241
Rho0.0008
Delta / Theta-0.9116
ROKU Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROKU|20261016|160.00P
Delta-0.9355
Imp Vol0.2857
Bidaan5.8
Gamma0.0283
Teoretikal7.15
Permintaan8.5
Theta-0.0628
Nilai Intrinsik7.19
Volum0
Vega0.02
Nilai Masa-7.19
Buka Faedah49
Rho-0.0089
Delta / Theta14.8967
|