Rentokil Initial PLC (RTO)

6.280
+0.040(+0.64%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    6.240 - 6.340

Data Sejarah RTO

Rangka Masa:
Harian
27-02-2023 - 26-03-2023
6.2806.3406.3406.240+0.64%
6.2406.2606.2606.180+0.65%
6.2006.3806.3806.200-0.96%
6.2606.2406.2606.180+2.96%
6.0806.1006.1406.060-0.33%
6.1006.3406.3406.080-1.93%
6.2205.7606.2605.760+11.07%
5.6005.7405.7405.600-1.06%
5.6605.7405.7405.620+1.07%
5.6005.8205.8205.600-2.44%
5.7405.8805.8805.720-2.38%
5.8805.8605.8805.720+2.08%
5.7605.8205.8205.660+0.70%
5.7205.7205.7605.680+1.42%
5.6405.8205.8205.640-1.05%
5.7005.7805.7805.660+0.71%
5.6605.6605.6605.620+1.07%
5.6005.8005.8005.600-2.10%
5.7205.8805.8805.680-1.04%
5.7805.8405.8405.740+1.40%
Tertinggi: 6.380Terendah: 5.600Perbezaan: 0.780Purata: 5.872Prbhn. %: 10.175