Rentokil Initial PLC (RTO)

536.40
-3.60(-0.67%)
  • Volum:
    3,278,105
  • Bidaan/Permintaan:
    520.00/600.00
  • Julat Hari:
    535.40 - 542.60

Data Sejarah RTO

Rangka Masa:
Harian
07-11-2022 - 07-12-2022
536.40539.00542.60535.403.28M-0.67%
540.00542.60543.40536.0011.89M-0.66%
543.60542.80548.20538.804.37M-0.11%
544.20548.00549.80542.004.41M+0.52%
541.40536.40543.20535.2013.12M+1.08%
535.60550.60552.60533.405.49M-2.48%
549.20547.60552.40541.007.21M+0.18%
548.20542.00548.20542.0011.03M+0.40%
546.00540.40549.40536.003.46M+1.15%
539.80543.40543.80535.204.12M-0.37%
541.80545.00547.00541.6012.15M-1.02%
547.40536.00548.20531.408.34M+2.43%
534.40532.80536.20527.605.52M+0.56%
531.40541.40542.20527.006.75M-1.23%
538.00534.20539.20526.564.43M+1.13%
532.00533.60540.60523.805.68M-0.30%
533.60542.00542.80529.205.34M-1.55%
542.00565.20565.40540.205.49M-3.70%
562.80537.40565.00534.405.71M+4.03%
541.00537.00542.20532.205.51M-0.04%
541.20527.20544.00524.805.24M+2.58%
527.60521.60530.40519.208.77M+1.31%
Tertinggi: 565.40Terendah: 519.20Perbezaan: 46.20Purata: 540.80Prbhn. %: 3.00