| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 585.60 | 588.40 | 593.00 | 585.60 | 3.10M | -0.41% | |
| 588.00 | 585.40 | 592.80 | 584.08 | 3.83M | +0.10% | |
| 587.40 | 600.60 | 600.60 | 585.20 | 4.84M | -2.33% | |
| 601.40 | 596.80 | 604.00 | 595.40 | 5.62M | -0.03% | |
| 601.60 | 600.00 | 608.00 | 599.20 | 4.01M | -0.33% | |
| 603.60 | 599.20 | 605.60 | 598.60 | 2.58M | +1.24% | |
| 596.20 | 596.60 | 600.40 | 593.60 | 2.65M | -0.23% | |
| 597.60 | 602.40 | 603.00 | 594.20 | 7.62M | -1.03% | |
| 603.80 | 604.00 | 607.20 | 600.40 | 8.34M | +0.63% | |
| 600.00 | 589.20 | 600.80 | 588.20 | 2.84M | +2.11% | |
| 587.60 | 584.60 | 589.20 | 582.57 | 2.31M | +0.31% | |
| 585.80 | 586.00 | 588.00 | 581.20 | 6.20M | +0.27% | |
| 584.20 | 588.00 | 590.40 | 580.60 | 1.72M | -0.81% | |
| 589.00 | 589.80 | 594.20 | 585.40 | 2.34M | +0.14% | |
| 588.20 | 582.00 | 589.48 | 579.80 | 2.28M | +0.44% | |
| 585.60 | 582.00 | 588.40 | 574.80 | 2.07M | -0.03% | |
| 585.80 | 586.60 | 589.60 | 582.00 | 2.18M | -0.68% | |
| 589.80 | 597.20 | 598.40 | 589.62 | 3.60M | -1.01% | |
| 595.80 | 602.60 | 603.80 | 595.80 | 1.73M | -1.00% | |
| 601.80 | 603.80 | 605.20 | 600.60 | 6.69M | -0.20% | |
| 603.00 | 595.60 | 604.20 | 592.60 | 1.76M | +1.04% | |
| 596.80 | 590.00 | 596.80 | 587.80 | 3.13M | +1.60% |