Rentokil Initial PLC (RTO)

Simbol	Tukaran	Matawang
RTO	London	GBP	Masa Sebenar
RTOl	BATS Europe	GBP	Tertunda
RTO	Frankfurt	EUR	Tertunda

536.40

-3.60(-0.67%)

06/12-Ditutup.

Matawang dalam GBP

Volum:
3,278,105
Bidaan/Permintaan:
520.00/600.00
Julat Hari:
535.40 - 542.60

Data Sejarah RTO

Rangka Masa:

Harian

Muat Turun Data

07-11-2022 - 07-12-2022


06-12-2022	536.40	539.00	542.60	535.40	3.28M	-0.67%
05-12-2022	540.00	542.60	543.40	536.00	11.89M	-0.66%
02-12-2022	543.60	542.80	548.20	538.80	4.37M	-0.11%
01-12-2022	544.20	548.00	549.80	542.00	4.41M	+0.52%
30-11-2022	541.40	536.40	543.20	535.20	13.12M	+1.08%
29-11-2022	535.60	550.60	552.60	533.40	5.49M	-2.48%
28-11-2022	549.20	547.60	552.40	541.00	7.21M	+0.18%
25-11-2022	548.20	542.00	548.20	542.00	11.03M	+0.40%
24-11-2022	546.00	540.40	549.40	536.00	3.46M	+1.15%
23-11-2022	539.80	543.40	543.80	535.20	4.12M	-0.37%
22-11-2022	541.80	545.00	547.00	541.60	12.15M	-1.02%
21-11-2022	547.40	536.00	548.20	531.40	8.34M	+2.43%
18-11-2022	534.40	532.80	536.20	527.60	5.52M	+0.56%
17-11-2022	531.40	541.40	542.20	527.00	6.75M	-1.23%
16-11-2022	538.00	534.20	539.20	526.56	4.43M	+1.13%
15-11-2022	532.00	533.60	540.60	523.80	5.68M	-0.30%
14-11-2022	533.60	542.00	542.80	529.20	5.34M	-1.55%
11-11-2022	542.00	565.20	565.40	540.20	5.49M	-3.70%
10-11-2022	562.80	537.40	565.00	534.40	5.71M	+4.03%
09-11-2022	541.00	537.00	542.20	532.20	5.51M	-0.04%
08-11-2022	541.20	527.20	544.00	524.80	5.24M	+2.58%
07-11-2022	527.60	521.60	530.40	519.20	8.77M	+1.31%

Tertinggi: 565.40	Terendah: 519.20	Perbezaan: 46.20	Purata: 540.80	Prbhn. %: 3.00

Nama

Harga

Prbhn. %

Tambah

EXPN

2,910.0

-1.59%

Experian PLC

RKT

5,930.0

-0.97%

Reckitt Benckiser Group PLC

HLN

295.20

+0.07%

HALEON PLC

REL

2,317.00

-0.56%

Relx PLC

IMB

2,108.00

-0.05%

Imperial Brands PLC

Nama

Akhir

Prbhn. %

Vol.

Dataprep

0.325

+4.84%

83.95M

SFP Tech Holdings Bhd

1.78

-1.11%

22.94M

Hibiscus Petroleum BHD

1.07

-2.73%

11.05M

CIMB Group

5.71

+2.51%

8.11M

Public Bank

4.44

-0.22%

5.59M

Petronas Chemicals

8.55

-0.12%

1.87M

Malayan Banking

8.67

+0.70%

1.70M

Nama

Akhir

Prbhn. %

Vol.

XiDeLang

0.03

+50.00%

17.71M

Oversea Enterprise Bhd

0.11

+29.41%

656.50K

Iqzan Holding

0.045

+28.57%

430.00K

Eduspec

0.025

+25.00%

412.60K

BCM Alliance

0.025

+25.00%

16.61M

Metronic Global Bhd

0.025

+25.00%

5.92M

Key ASIC

0.065

+18.18%

10.71M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.005

-50.00%

3.11M

DGB Asia

0.015

-25.00%

1.02M

Anzo Holdings

0.015

-25.00%

2.26M

Green Ocean

0.015

-25.00%

218.50K

XOX Bhd

0.02

-20.00%

795.90K

TechnaX Bhd

0.025

-16.67%

2.71M

Meridian

0.03

-14.29%

499.10K

USD/JPY	137.23	+0.17	+0.13%
GBP/JPY	166.50	+0.16	+0.10%
USD/CAD	1.3647	-0.0004	-0.03%
EUR/USD	1.0465	-0.0004	-0.04%
GBP/USD	1.2134	-0.0003	-0.03%
AUD/USD	0.6694	+0.0003	+0.04%
GBP/NZD	1.9176	-0.0013	-0.07%

KLCI	1,472.91	+1.36	+0.09%
Malaysia Top 100	10,285.34	+9.40	+0.09%
Malaysia ACE	5,468.98	-30.51	-0.55%
US 500 derived	3,949.20	+7.9	+0.20%
Dow Jones	33,596.34	-350.76	-1.03%
China A50 Hadapanderived	13,114.00	+30.0	+0.23%
Indeks Dolar AS derived	105.57	+0.028	+0.03%

Minyak Mentah WTI Hadapanderived	74.25	0.00	0.00%
Minyak Brent Hadapanderived	79.48	+0.13	+0.16%
Gas Asli Hadapanderived	5.533	+0.162	+3.02%
Emas Hadapanderived	1,784.00	+1.60	+0.09%
Perak Hadapanderived	22.427	+0.092	+0.41%
Minyak Kacang Soya Hadapanderived	61.73	-0.02	-0.03%
Kapas AS #2 Hadapanderived	84.43	-0.21	-0.25%

Malayan Banking	8.67	+0.06	+0.70%
Tenaga Nasional	9.18	0.00	0.00%
Capital A Berhad	0.58	-0.005	-0.85%
KNM Group Bhd	0.055	+0.005	+10.00%
Apple	142.91	-3.72	-2.54%
Alibaba ADR	91.45	+0.93	+1.03%
Alphabet C	97.31	-2.56	-2.56%

Carian Popular

Sila cuba carian lain

Rentokil Initial PLC (RTO)

Data Sejarah RTO

Komen RTO