Rentokil Initial PLC (RTO)

London
Matawang dalam GBP
Penolak Tuntutan
585.60
-2.40(-0.41%)
Ditutup

Data Sejarah RTO

Rangka Masa
Daily
29-08-2023 - 28-09-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
585.60588.40593.00585.603.10M-0.41%
588.00585.40592.80584.083.83M+0.10%
587.40600.60600.60585.204.84M-2.33%
601.40596.80604.00595.405.62M-0.03%
601.60600.00608.00599.204.01M-0.33%
603.60599.20605.60598.602.58M+1.24%
596.20596.60600.40593.602.65M-0.23%
597.60602.40603.00594.207.62M-1.03%
603.80604.00607.20600.408.34M+0.63%
600.00589.20600.80588.202.84M+2.11%
587.60584.60589.20582.572.31M+0.31%
585.80586.00588.00581.206.20M+0.27%
584.20588.00590.40580.601.72M-0.81%
589.00589.80594.20585.402.34M+0.14%
588.20582.00589.48579.802.28M+0.44%
585.60582.00588.40574.802.07M-0.03%
585.80586.60589.60582.002.18M-0.68%
589.80597.20598.40589.623.60M-1.01%
595.80602.60603.80595.801.73M-1.00%
601.80603.80605.20600.606.69M-0.20%
603.00595.60604.20592.601.76M+1.04%
596.80590.00596.80587.803.13M+1.60%
Tertinggi
608.00
Prbhn. %
-0.31
Purata
593.57
Perbezaan
33.20
Terendah
574.80