Rentokil Initial PLC (RTOl)

491.20
-0.50(-0.10%)
  • Volum:
    578,034
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    488.60 - 501.40

Data Sejarah RTOl

Rangka Masa:
Harian
03-01-2023 - 02-02-2023
491.20492.95501.40488.60578.03K+0.10%
490.70496.80498.50490.40875.17K-1.56%
498.50492.80499.00492.70445.33K-0.76%
502.30508.20508.20498.20848.25K-0.73%
506.00510.00510.00505.001.06M+0.72%
502.40513.60515.80501.60407.82K-1.84%
511.80508.10514.80506.00518.68K+0.97%
506.90507.80510.80505.30599.51K+0.39%
504.93502.00508.60498.702.29M-1.82%
514.27516.00517.00502.502.12M-1.21%
520.56519.40523.80516.803.01M-0.23%
521.76521.00523.60519.001.62M+0.24%
520.51521.30523.40520.401.19M-0.54%
523.31523.60525.30519.009.87M+0.98%
518.25516.20522.80515.002.02M+0.30%
516.69512.20520.20511.202.04M+1.63%
508.38504.80511.00503.903.78M+0.86%
504.04502.20510.00500.802.74M+1.96%
494.37509.40511.20486.855.20M-6.11%
526.56530.30531.20520.402.54M-0.79%
530.74521.20535.40521.203.23M+2.90%
515.76510.80524.20510.802.82M+0.77%
Tertinggi: 535.40Terendah: 486.85Perbezaan: 48.55Purata: 510.45Prbhn. %: -4.03