0 |
0% |
13 |
14.1 |
0 |
11.00 |
0 |
0% |
0 |
0.1 |
0 |
RF Beli 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRF|20250221|11.00C
Delta0.9434
Imp Vol2.1595
Bidaan13
Gamma0.0072
Teoretikal14.1
Permintaan14.1
Theta-0.0268
Nilai Intrinsik13.64
Volum0
Vega0.0079
Nilai Masa-13.64
Buka Faedah0
Rho0.0057
Delta / Theta-35.2306
RF Jual 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRF|20250221|11.00P
Delta-0.0128
Imp Vol1.3631
Bidaan0
Gamma0.0034
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-13.64
Volum0
Vega0.0024
Nilai Masa13.64
Buka Faedah0
Rho-0.0003
Delta / Theta2.4576
|
0 |
0% |
12.5 |
12.8 |
0 |
12.00 |
0 |
0% |
0 |
0.1 |
0 |
RF Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRF|20250221|12.00C
Delta0.9663
Imp Vol1.5263
Bidaan12.5
Gamma0.0238
Teoretikal12.8
Permintaan12.8
Theta-0.012
Nilai Intrinsik12.64
Volum0
Vega0.0051
Nilai Masa-12.64
Buka Faedah0
Rho0.006
Delta / Theta-80.4348
RF Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRF|20250221|12.00P
Delta-0.0142
Imp Vol1.229
Bidaan0
Gamma0.0041
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-12.64
Volum0
Vega0.0026
Nilai Masa12.64
Buka Faedah0
Rho-0.0003
Delta / Theta2.7654
|
10 |
0% |
11.4 |
12 |
0 |
13.00 |
0.14 |
0% |
0 |
0.1 |
0 |
RF Beli 13.00
Tamat: Feb. 21, 2025
Akhir: 10
Prbhn.: 0%
SimbolRF|20250221|13.00C
Delta0.9816
Imp Vol1.1421
Bidaan11.4
Gamma0.0053
Teoretikal11.7
Permintaan12
Theta-0.0051
Nilai Intrinsik11.64
Volum0
Vega0.003
Nilai Masa-1.64
Buka Faedah0
Rho0.0053
Delta / Theta-190.9273
RF Jual 13.00
Tamat: Feb. 21, 2025
Akhir: 0.14
Prbhn.: 0%
SimbolRF|20250221|13.00P
Delta-0.0158
Imp Vol1.1055
Bidaan0
Gamma0.005
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-11.64
Volum0
Vega0.0028
Nilai Masa11.78
Buka Faedah1
Rho-0.0003
Delta / Theta3.121
|
|
24.64 |
Harga @ Jan. 21, 2025 21:05 GMT |
0.52 |
30% |
0.5 |
0.55 |
1,015 |
25.00 |
1.05 |
0% |
0.75 |
0.85 |
0 |
RF Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0.52
Prbhn.: 30%
SimbolRF|20250221|25.00C
Delta0.4371
Imp Vol0.2313
Bidaan0.5
Gamma0.2363
Teoretikal0.52
Permintaan0.55
Theta-0.0106
Nilai Intrinsik-0.36
Volum1,015
Vega0.0283
Nilai Masa0.88
Buka Faedah1,281
Rho0.0086
Delta / Theta-41.1868
RF Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 1.05
Prbhn.: 0%
SimbolRF|20250221|25.00P
Delta-0.5726
Imp Vol0.2146
Bidaan0.75
Gamma0.2542
Teoretikal0.8
Permintaan0.85
Theta-0.0095
Nilai Intrinsik0.36
Volum0
Vega0.0281
Nilai Masa0.69
Buka Faedah217
Rho-0.0107
Delta / Theta60.2796
|
0.23 |
53.33% |
0.2 |
0.25 |
636 |
26.00 |
1.36 |
0% |
1.4 |
1.6 |
26 |
RF Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 0.23
Prbhn.: 53.33%
SimbolRF|20250221|26.00C
Delta0.2368
Imp Vol0.2379
Bidaan0.2
Gamma0.1801
Teoretikal0.23
Permintaan0.25
Theta-0.0085
Nilai Intrinsik-1.36
Volum636
Vega0.0222
Nilai Masa1.59
Buka Faedah4,175
Rho0.0047
Delta / Theta-27.697
RF Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 1.36
Prbhn.: 0%
SimbolRF|20250221|26.00P
Delta-0.797
Imp Vol0.21
Bidaan1.4
Gamma0.1872
Teoretikal1.5
Permintaan1.6
Theta-0.0065
Nilai Intrinsik1.36
Volum26
Vega0.0201
Nilai Masa0
Buka Faedah184
Rho-0.0134
Delta / Theta122.4344
|
0.05 |
-37.5% |
0.05 |
0.1 |
28 |
27.00 |
3.8 |
0% |
1.55 |
2.75 |
0 |
RF Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: -37.5%
SimbolRF|20250221|27.00C
Delta0.0751
Imp Vol0.2115
Bidaan0.05
Gamma0.0932
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-2.36
Volum28
Vega0.0102
Nilai Masa2.41
Buka Faedah1,769
Rho0.0015
Delta / Theta-21.5304
RF Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 3.8
Prbhn.: 0%
SimbolRF|20250221|27.00P
Delta-0.7504
Imp Vol0.4197
Bidaan1.55
Gamma0.1051
Teoretikal2.75
Permintaan2.75
Theta-0.0149
Nilai Intrinsik2.36
Volum0
Vega0.0227
Nilai Masa1.44
Buka Faedah4
Rho-0.0143
Delta / Theta50.3163
|