| 0 |
0% |
16.5 |
17.6 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
RF Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260821|15.00C
Delta0.9718
Imp Vol2.1282
Bidaan16.5
Gamma0.0045
Teoretikal17.05
Permintaan17.6
Theta-0.0272
Nilai Intrinsik16.86
Volum0
Vega0.0042
Nilai Masa-16.86
Buka Faedah4
Rho0.0041
Delta / Theta-35.7048
RF Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260821|15.00P
Delta-0.0067
Imp Vol1.5584
Bidaan0
Gamma0.0018
Teoretikal0.02
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-16.86
Volum0
Vega0.0012
Nilai Masa16.86
Buka Faedah6
Rho-0.0001
Delta / Theta1.0991
|
| 0 |
0% |
13.5 |
14.6 |
0 |
18.00 |
0 |
0% |
0 |
0.05 |
0 |
RF Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260821|18.00C
Delta0.9645
Imp Vol1.6672
Bidaan13.5
Gamma0.0069
Teoretikal14.05
Permintaan14.6
Theta-0.026
Nilai Intrinsik13.86
Volum0
Vega0.0051
Nilai Masa-13.86
Buka Faedah13
Rho0.0051
Delta / Theta-37.0842
RF Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260821|18.00P
Delta-0.0086
Imp Vol1.21
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-13.86
Volum0
Vega0.0016
Nilai Masa13.86
Buka Faedah13
Rho-0.0001
Delta / Theta1.4587
|
| 0 |
0% |
12.5 |
13.6 |
0 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
RF Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260821|19.00C
Delta0.9616
Imp Vol1.5299
Bidaan12.5
Gamma0.0081
Teoretikal13.05
Permintaan13.6
Theta-0.0255
Nilai Intrinsik12.86
Volum0
Vega0.0055
Nilai Masa-12.86
Buka Faedah0
Rho0.0053
Delta / Theta-37.6835
RF Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260821|19.00P
Delta-0.0093
Imp Vol1.1061
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-12.86
Volum0
Vega0.0017
Nilai Masa12.86
Buka Faedah35
Rho-0.0001
Delta / Theta1.6132
|
|
31.86 |
Harga @ Ogos 05, 2026 20:08 GMT |
| 0.6 |
-6.25% |
0.55 |
0.65 |
48 |
32.00 |
0.7 |
0% |
0.55 |
0.7 |
0 |
RF Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -6.25%
SimbolRF|20260821|32.00C
Delta0.4828
Imp Vol0.2453
Bidaan0.55
Gamma0.2431
Teoretikal0.6
Permintaan0.65
Theta-0.0205
Nilai Intrinsik-0.14
Volum48
Vega0.0266
Nilai Masa0.74
Buka Faedah1,988
Rho0.0065
Delta / Theta-23.5958
RF Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolRF|20260821|32.00P
Delta-0.5216
Imp Vol0.2132
Bidaan0.55
Gamma0.2798
Teoretikal0.63
Permintaan0.7
Theta-0.0175
Nilai Intrinsik0.14
Volum0
Vega0.0266
Nilai Masa0.56
Buka Faedah62
Rho-0.0066
Delta / Theta29.8013
|
| 0.28 |
0% |
0.15 |
0.25 |
0 |
33.00 |
0 |
0% |
0.75 |
1.45 |
0 |
RF Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolRF|20260821|33.00C
Delta0.2365
Imp Vol0.2209
Bidaan0.15
Gamma0.2089
Teoretikal0.2
Permintaan0.25
Theta-0.0143
Nilai Intrinsik-1.14
Volum0
Vega0.0206
Nilai Masa1.42
Buka Faedah3,325
Rho0.0032
Delta / Theta-16.5853
RF Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260821|33.00P
Delta-0.968
Imp Vol0.0905
Bidaan0.75
Gamma0.2511
Teoretikal1.12
Permintaan1.45
Theta-0.0011
Nilai Intrinsik1.14
Volum0
Vega0.0046
Nilai Masa-1.14
Buka Faedah27
Rho-0.0058
Delta / Theta846.8565
|
| 0 |
0% |
0 |
0.2 |
0 |
34.00 |
0 |
0% |
1.55 |
2.3 |
0 |
RF Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260821|34.00C
Delta0.1212
Imp Vol0.2561
Bidaan0
Gamma0.1178
Teoretikal0.1
Permintaan0.2
Theta-0.0108
Nilai Intrinsik-2.14
Volum0
Vega0.0134
Nilai Masa2.14
Buka Faedah275
Rho0.0016
Delta / Theta-11.2349
RF Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260821|34.00P
Delta-0.9789
Imp Vol0.1533
Bidaan1.55
Gamma0.0501
Teoretikal2.12
Permintaan2.3
Theta-0.0014
Nilai Intrinsik2.14
Volum0
Vega0.0033
Nilai Masa-2.14
Buka Faedah0
Rho-0.0057
Delta / Theta714.5613
|