| 0 |
0% |
6.2 |
7.4 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
RF Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20261016|20.00C
Delta0.9731
Imp Vol1.0022
Bidaan6.2
Gamma0.0147
Teoretikal6.8
Permintaan7.4
Theta-0.0137
Nilai Intrinsik6.75
Volum0
Vega0.0026
Nilai Masa-6.75
Buka Faedah0
Rho0.0028
Delta / Theta-71.0112
RF Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20261016|20.00P
Delta-0.0661
Imp Vol1.3229
Bidaan0
Gamma0.0231
Teoretikal0.18
Permintaan0.35
Theta-0.0397
Nilai Intrinsik-6.75
Volum0
Vega0.0054
Nilai Masa6.75
Buka Faedah0
Rho-0.0005
Delta / Theta1.6661
|
| 0 |
0% |
5.2 |
6.4 |
0 |
21.00 |
0 |
0% |
0 |
0.05 |
0 |
RF Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20261016|21.00C
Delta0.9692
Imp Vol0.8566
Bidaan5.2
Gamma0.0192
Teoretikal5.8
Permintaan6.4
Theta-0.0131
Nilai Intrinsik5.75
Volum0
Vega0.0029
Nilai Masa-5.75
Buka Faedah0
Rho0.003
Delta / Theta-73.7139
RF Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20261016|21.00P
Delta-0.02
Imp Vol0.7746
Bidaan0
Gamma0.0149
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-5.75
Volum0
Vega0.002
Nilai Masa5.75
Buka Faedah0
Rho-0.0001
Delta / Theta2.2836
|
| 0 |
0% |
4.2 |
5.4 |
0 |
22.00 |
0 |
0% |
0 |
0.05 |
0 |
RF Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20261016|22.00C
Delta0.9641
Imp Vol0.7154
Bidaan4.2
Gamma0.0262
Teoretikal4.8
Permintaan5.4
Theta-0.0125
Nilai Intrinsik4.75
Volum0
Vega0.0033
Nilai Masa-4.75
Buka Faedah0
Rho0.0032
Delta / Theta-77.0455
RF Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20261016|22.00P
Delta-0.0237
Imp Vol0.6453
Bidaan0
Gamma0.0206
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-4.75
Volum0
Vega0.0023
Nilai Masa4.75
Buka Faedah5
Rho-0.0002
Delta / Theta2.8132
|
|
26.75 |
Harga @ Okt. 07, 2026 17:38 GMT |
| 0.53 |
-29.33% |
0.45 |
0.6 |
11 |
27.00 |
0.75 |
36.36% |
0.55 |
1.05 |
2 |
RF Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0.53
Prbhn.: -29.33%
SimbolRF|20261016|27.00C
Delta0.4512
Imp Vol0.3799
Bidaan0.45
Gamma0.248
Teoretikal0.53
Permintaan0.6
Theta-0.0349
Nilai Intrinsik-0.25
Volum11
Vega0.0166
Nilai Masa0.78
Buka Faedah62
Rho0.0025
Delta / Theta-12.9307
RF Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 36.36%
SimbolRF|20261016|27.00P
Delta-0.5444
Imp Vol0.3993
Bidaan0.55
Gamma0.2361
Teoretikal0.8
Permintaan1.05
Theta-0.037
Nilai Intrinsik0.25
Volum2
Vega0.0166
Nilai Masa0.5
Buka Faedah72
Rho-0.0037
Delta / Theta14.7057
|
| 0.28 |
0% |
0.05 |
0.45 |
0 |
28.00 |
1.14 |
0% |
1.1 |
1.8 |
0 |
RF Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolRF|20261016|28.00C
Delta0.2505
Imp Vol0.4106
Bidaan0.05
Gamma0.1844
Teoretikal0.25
Permintaan0.45
Theta-0.0304
Nilai Intrinsik-1.25
Volum0
Vega0.0134
Nilai Masa1.53
Buka Faedah87
Rho0.0015
Delta / Theta-8.2485
RF Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolRF|20261016|28.00P
Delta-0.7679
Imp Vol0.3785
Bidaan1.1
Gamma0.1914
Teoretikal1.45
Permintaan1.8
Theta-0.027
Nilai Intrinsik1.25
Volum0
Vega0.0128
Nilai Masa-0.11
Buka Faedah173
Rho-0.0052
Delta / Theta28.4288
|
| 0.13 |
0% |
0 |
0.2 |
0 |
29.00 |
2.33 |
0% |
2.2 |
2.55 |
1 |
RF Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolRF|20261016|29.00C
Delta0.1183
Imp Vol0.4216
Bidaan0
Gamma0.1118
Teoretikal0.1
Permintaan0.2
Theta-0.0194
Nilai Intrinsik-2.25
Volum0
Vega0.0083
Nilai Masa2.38
Buka Faedah592
Rho0.0007
Delta / Theta-6.0865
RF Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 2.33
Prbhn.: 0%
SimbolRF|20261016|29.00P
Delta-0.8589
Imp Vol0.4598
Bidaan2.2
Gamma0.1155
Teoretikal2.38
Permintaan2.55
Theta-0.024
Nilai Intrinsik2.25
Volum1
Vega0.0094
Nilai Masa0.08
Buka Faedah60
Rho-0.0055
Delta / Theta35.8178
|