| 0 |
0% |
15.1 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
RF Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260918|15.00C
Delta0.9892
Imp Vol1.3496
Bidaan15.1
Gamma0.0026
Teoretikal15.8
Permintaan16.5
Theta-0.0055
Nilai Intrinsik15.72
Volum0
Vega0.002
Nilai Masa-15.72
Buka Faedah0
Rho0.0041
Delta / Theta-179.0813
RF Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260918|15.00P
Delta-0.0293
Imp Vol1.7075
Bidaan0
Gamma0.0051
Teoretikal0.18
Permintaan0.35
Theta-0.0191
Nilai Intrinsik-15.72
Volum0
Vega0.0051
Nilai Masa15.72
Buka Faedah6
Rho-0.0006
Delta / Theta1.5332
|
| 0 |
0% |
12.1 |
13.5 |
0 |
18.00 |
0 |
0% |
0 |
0.05 |
0 |
RF Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260918|18.00C
Delta0.9865
Imp Vol1.0274
Bidaan12.1
Gamma0.0042
Teoretikal12.8
Permintaan13.5
Theta-0.0052
Nilai Intrinsik12.72
Volum0
Vega0.0025
Nilai Masa-12.72
Buka Faedah0
Rho0.0052
Delta / Theta-188.8719
RF Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260918|18.00P
Delta-0.0093
Imp Vol0.9568
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-12.72
Volum0
Vega0.0019
Nilai Masa12.72
Buka Faedah25
Rho-0.0002
Delta / Theta2.3162
|
| 0 |
0% |
10.1 |
11.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
RF Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260918|20.00C
Delta0.9842
Imp Vol0.8404
Bidaan10.1
Gamma0.0059
Teoretikal10.8
Permintaan11.5
Theta-0.005
Nilai Intrinsik10.72
Volum0
Vega0.0029
Nilai Masa-10.72
Buka Faedah5
Rho0.006
Delta / Theta-198.5077
RF Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260918|20.00P
Delta-0.0112
Imp Vol0.7864
Bidaan0
Gamma0.0049
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-10.72
Volum0
Vega0.0023
Nilai Masa10.72
Buka Faedah16
Rho-0.0002
Delta / Theta2.8874
|
|
30.72 |
Harga @ Ogos 26, 2026 20:08 GMT |
| 0.41 |
2.5% |
0.35 |
0.5 |
28 |
31.00 |
0.88 |
0% |
0.5 |
1.25 |
3 |
RF Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0.41
Prbhn.: 2.5%
SimbolRF|20260918|31.00C
Delta0.4404
Imp Vol0.1717
Bidaan0.35
Gamma0.297
Teoretikal0.43
Permintaan0.5
Theta-0.0114
Nilai Intrinsik-0.28
Volum28
Vega0.0304
Nilai Masa0.69
Buka Faedah1,099
Rho0.0081
Delta / Theta-38.6248
RF Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolRF|20260918|31.00P
Delta-0.5343
Imp Vol0.2452
Bidaan0.5
Gamma0.2097
Teoretikal0.88
Permintaan1.25
Theta-0.0162
Nilai Intrinsik0.28
Volum3
Vega0.0306
Nilai Masa0.6
Buka Faedah112
Rho-0.0095
Delta / Theta33.0481
|
| 0.17 |
30.77% |
0.1 |
0.25 |
3 |
32.00 |
0 |
0% |
1.25 |
1.9 |
0 |
RF Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: 30.77%
SimbolRF|20260918|32.00C
Delta0.2137
Imp Vol0.1906
Bidaan0.1
Gamma0.1976
Teoretikal0.18
Permintaan0.25
Theta-0.0093
Nilai Intrinsik-1.28
Volum3
Vega0.0225
Nilai Masa1.45
Buka Faedah4,025
Rho0.004
Delta / Theta-22.8883
RF Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260918|32.00P
Delta-0.7118
Imp Vol0.2621
Bidaan1.25
Gamma0.1683
Teoretikal1.58
Permintaan1.9
Theta-0.0147
Nilai Intrinsik1.28
Volum0
Vega0.0263
Nilai Masa-1.28
Buka Faedah41
Rho-0.0121
Delta / Theta48.3233
|
| 0.05 |
-50% |
0.05 |
0.1 |
11 |
33.00 |
0 |
0% |
2.3 |
2.9 |
0 |
RF Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolRF|20260918|33.00C
Delta0.099
Imp Vol0.2119
Bidaan0.05
Gamma0.1064
Teoretikal0.07
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-2.28
Volum11
Vega0.0135
Nilai Masa2.33
Buka Faedah477
Rho0.0019
Delta / Theta-15.9451
RF Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260918|33.00P
Delta-0.7613
Imp Vol0.3665
Bidaan2.3
Gamma0.1093
Teoretikal2.6
Permintaan2.9
Theta-0.0187
Nilai Intrinsik2.28
Volum0
Vega0.0238
Nilai Masa-2.28
Buka Faedah5
Rho-0.0131
Delta / Theta40.7698
|