| 0 |
0% |
13.5 |
14.1 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
RF Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20261120|15.00C
Delta0.9676
Imp Vol1.8089
Bidaan13.5
Gamma0.0064
Teoretikal13.8
Permintaan14.1
Theta-0.0223
Nilai Intrinsik13.62
Volum0
Vega0.0044
Nilai Masa-13.62
Buka Faedah0
Rho0.0042
Delta / Theta-43.3603
RF Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20261120|15.00P
Delta-0.0269
Imp Vol1.7207
Bidaan0
Gamma0.0058
Teoretikal0.13
Permintaan0.25
Theta-0.0194
Nilai Intrinsik-13.62
Volum0
Vega0.0038
Nilai Masa13.62
Buka Faedah1
Rho-0.0004
Delta / Theta1.3835
|
| 0 |
0% |
11.5 |
12.1 |
0 |
17.00 |
0 |
0% |
0 |
0.25 |
0 |
RF Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20261120|17.00C
Delta0.9616
Imp Vol1.5003
Bidaan11.5
Gamma0.0089
Teoretikal11.8
Permintaan12.1
Theta-0.0214
Nilai Intrinsik11.62
Volum0
Vega0.005
Nilai Masa-11.62
Buka Faedah0
Rho0.0047
Delta / Theta-44.8511
RF Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20261120|17.00P
Delta-0.0322
Imp Vol1.428
Bidaan0
Gamma0.0082
Teoretikal0.13
Permintaan0.25
Theta-0.0187
Nilai Intrinsik-11.62
Volum0
Vega0.0045
Nilai Masa11.62
Buka Faedah1
Rho-0.0005
Delta / Theta1.7197
|
| 0 |
0% |
10.5 |
11.1 |
0 |
18.00 |
0 |
0% |
0 |
0.2 |
0 |
RF Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20261120|18.00C
Delta0.958
Imp Vol1.3586
Bidaan10.5
Gamma0.0105
Teoretikal10.8
Permintaan11.1
Theta-0.0209
Nilai Intrinsik10.62
Volum0
Vega0.0054
Nilai Masa-10.62
Buka Faedah0
Rho0.005
Delta / Theta-45.7446
RF Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20261120|18.00P
Delta-0.0305
Imp Vol1.2384
Bidaan0
Gamma0.009
Teoretikal0.1
Permintaan0.2
Theta-0.0155
Nilai Intrinsik-10.62
Volum0
Vega0.0043
Nilai Masa10.62
Buka Faedah42
Rho-0.0004
Delta / Theta1.9637
|
|
28.62 |
Harga @ Nov. 03, 2026 20:08 GMT |
| 0.5 |
-19.35% |
0.45 |
0.6 |
25 |
29.00 |
0.75 |
19.05% |
0.75 |
0.85 |
2 |
RF Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: -19.35%
SimbolRF|20261120|29.00C
Delta0.4309
Imp Vol0.2763
Bidaan0.45
Gamma0.2298
Teoretikal0.53
Permintaan0.6
Theta-0.0196
Nilai Intrinsik-0.38
Volum25
Vega0.0243
Nilai Masa0.88
Buka Faedah437
Rho0.0049
Delta / Theta-21.974
RF Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 19.05%
SimbolRF|20261120|29.00P
Delta-0.5783
Imp Vol0.2465
Bidaan0.75
Gamma0.2561
Teoretikal0.8
Permintaan0.85
Theta-0.0175
Nilai Intrinsik0.38
Volum2
Vega0.0241
Nilai Masa0.37
Buka Faedah138
Rho-0.0074
Delta / Theta33.007
|
| 0.17 |
-26.09% |
0.15 |
0.2 |
89 |
30.00 |
1.22 |
0% |
1.35 |
1.6 |
0 |
RF Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: -26.09%
SimbolRF|20261120|30.00C
Delta0.2055
Imp Vol0.2511
Bidaan0.15
Gamma0.1831
Teoretikal0.17
Permintaan0.2
Theta-0.0129
Nilai Intrinsik-1.38
Volum89
Vega0.0176
Nilai Masa1.55
Buka Faedah4,406
Rho0.0024
Delta / Theta-15.8806
RF Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolRF|20261120|30.00P
Delta-0.8217
Imp Vol0.224
Bidaan1.35
Gamma0.1873
Teoretikal1.48
Permintaan1.6
Theta-0.0106
Nilai Intrinsik1.38
Volum0
Vega0.016
Nilai Masa-0.16
Buka Faedah38
Rho-0.0097
Delta / Theta77.7904
|
| 0 |
0% |
0 |
0.15 |
0 |
31.00 |
0 |
0% |
2.05 |
2.55 |
0 |
RF Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20261120|31.00C
Delta0.0964
Imp Vol0.2742
Bidaan0
Gamma0.1007
Teoretikal0.08
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-2.38
Volum0
Vega0.0106
Nilai Masa2.38
Buka Faedah193
Rho0.0012
Delta / Theta-11.3482
RF Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20261120|31.00P
Delta-0.9841
Imp Vol0.1672
Bidaan2.05
Gamma0.037
Teoretikal2.35
Permintaan2.55
Theta-0.0011
Nilai Intrinsik2.38
Volum0
Vega0.0023
Nilai Masa-2.38
Buka Faedah0
Rho-0.0076
Delta / Theta879.4727
|