| 2.52 |
2.52% |
2.4 |
2.95 |
18 |
28.00 |
0.1 |
0.1% |
0.05 |
0.2 |
1 |
RF Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 2.52
Prbhn.: 2.52%
SimbolRF|20260918|28.00C
Delta0.9405
Imp Vol0.2278
Bidaan2.4
Gamma0.0652
Teoretikal2.675
Permintaan2.95
Theta-0.0043
Nilai Intrinsik2.75
Volum18
Vega0.0091
Nilai Masa-0.23
Buka Faedah157
Rho0.0122
Delta / Theta-219.2432
RF Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolRF|20260918|28.00P
Delta-0.1088
Imp Vol0.2937
Bidaan0.05
Gamma0.0809
Teoretikal0.125
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-2.75
Volum1
Vega0.0146
Nilai Masa2.85
Buka Faedah71
Rho-0.0021
Delta / Theta12.1833
|
| 1.83 |
1.83% |
1.4 |
2 |
1 |
29.00 |
0.25 |
0.25% |
0.05 |
0.25 |
2 |
RF Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 1.83
Prbhn.: 1.83%
SimbolRF|20260918|29.00C
Delta0.894
Imp Vol0.1732
Bidaan1.4
Gamma0.1331
Teoretikal1.7
Permintaan2
Theta-0.0051
Nilai Intrinsik1.75
Volum1
Vega0.0142
Nilai Masa0.08
Buka Faedah93
Rho0.0141
Delta / Theta-173.8132
RF Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolRF|20260918|29.00P
Delta-0.1597
Imp Vol0.2213
Bidaan0.05
Gamma0.1397
Teoretikal0.15
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-1.75
Volum2
Vega0.0191
Nilai Masa2
Buka Faedah39
Rho-0.003
Delta / Theta18.2426
|
| 0.75 |
0.75% |
0.8 |
1.15 |
30 |
30.00 |
0.6 |
0.6% |
0.4 |
0.55 |
2 |
RF Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolRF|20260918|30.00C
Delta0.6692
Imp Vol0.1961
Bidaan0.8
Gamma0.2346
Teoretikal0.975
Permintaan1.15
Theta-0.0116
Nilai Intrinsik0.75
Volum30
Vega0.0284
Nilai Masa0
Buka Faedah491
Rho0.0119
Delta / Theta-57.5726
RF Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolRF|20260918|30.00P
Delta-0.3558
Imp Vol0.2421
Bidaan0.4
Gamma0.1958
Teoretikal0.475
Permintaan0.55
Theta-0.0146
Nilai Intrinsik-0.75
Volum2
Vega0.0292
Nilai Masa1.35
Buka Faedah778
Rho-0.0067
Delta / Theta24.2997
|
|
30.75 |
Harga @ Ogos 26, 2026 13:38 GMT |
| 0.4 |
0.4% |
0.25 |
0.5 |
44 |
31.00 |
0 |
0% |
0.75 |
1.45 |
0 |
RF Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolRF|20260918|31.00C
Delta0.401
Imp Vol0.171
Bidaan0.25
Gamma0.2874
Teoretikal0.375
Permintaan0.5
Theta-0.0108
Nilai Intrinsik-0.25
Volum44
Vega0.0303
Nilai Masa0.65
Buka Faedah1,088
Rho0.0077
Delta / Theta-36.9936
RF Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260918|31.00P
Delta-0.5485
Imp Vol0.2879
Bidaan0.75
Gamma0.1749
Teoretikal1.1
Permintaan1.45
Theta-0.0184
Nilai Intrinsik0.25
Volum0
Vega0.031
Nilai Masa-0.25
Buka Faedah112
Rho-0.0102
Delta / Theta29.751
|
| 0.13 |
0.13% |
0.1 |
0.4 |
230 |
32.00 |
0 |
0% |
1.4 |
2.05 |
0 |
RF Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 0.13%
SimbolRF|20260918|32.00C
Delta0.24
Imp Vol0.2316
Bidaan0.1
Gamma0.1707
Teoretikal0.25
Permintaan0.4
Theta-0.0118
Nilai Intrinsik-1.25
Volum230
Vega0.0244
Nilai Masa1.38
Buka Faedah4,047
Rho0.0045
Delta / Theta-20.3524
RF Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260918|32.00P
Delta-0.7191
Imp Vol0.2754
Bidaan1.4
Gamma0.1556
Teoretikal1.725
Permintaan2.05
Theta-0.0149
Nilai Intrinsik1.25
Volum0
Vega0.0264
Nilai Masa-1.25
Buka Faedah41
Rho-0.0127
Delta / Theta48.2964
|
| 0.1 |
0.1% |
0.05 |
0.3 |
2 |
33.00 |
0 |
0% |
2.3 |
3.1 |
0 |
RF Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolRF|20260918|33.00C
Delta0.1573
Imp Vol0.2789
Bidaan0.05
Gamma0.1097
Teoretikal0.175
Permintaan0.3
Theta-0.011
Nilai Intrinsik-2.25
Volum2
Vega0.0189
Nilai Masa2.35
Buka Faedah475
Rho0.003
Delta / Theta-14.3168
RF Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260918|33.00P
Delta-0.7787
Imp Vol0.3556
Bidaan2.3
Gamma0.1062
Teoretikal2.7
Permintaan3.1
Theta-0.0169
Nilai Intrinsik2.25
Volum0
Vega0.0232
Nilai Masa-2.25
Buka Faedah5
Rho-0.0138
Delta / Theta46.1146
|