| 14.95 |
-0.66% |
14.5 |
15.5 |
4 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
RF Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 14.95
Prbhn.: -0.66%
SimbolRF|20260918|15.00C
Delta0.9697
Imp Vol4.5366
Bidaan14.5
Gamma0.0056
Teoretikal15
Permintaan15.5
Theta-0.1389
Nilai Intrinsik14.69
Volum4
Vega0.0018
Nilai Masa0.26
Buka Faedah3
Rho0.0008
Delta / Theta-6.9809
RF Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260918|15.00P
Delta-0.0311
Imp Vol4.5755
Bidaan0
Gamma0.0057
Teoretikal0.18
Permintaan0.35
Theta-0.1445
Nilai Intrinsik-14.69
Volum0
Vega0.0019
Nilai Masa14.69
Buka Faedah6
Rho-0.0001
Delta / Theta0.215
|
| 0 |
0% |
11.5 |
12 |
0 |
18.00 |
0 |
0% |
0 |
0.35 |
0 |
RF Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260918|18.00C
Delta0.9966
Imp Vol2.1372
Bidaan11.5
Gamma0.006
Teoretikal11.84
Permintaan12
Theta-0.009
Nilai Intrinsik11.69
Volum0
Vega0.0003
Nilai Masa-11.69
Buka Faedah0
Rho0.0006
Delta / Theta-110.1385
RF Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260918|18.00P
Delta-0.0403
Imp Vol3.5112
Bidaan0
Gamma0.0091
Teoretikal0.17
Permintaan0.35
Theta-0.1373
Nilai Intrinsik-11.69
Volum0
Vega0.0023
Nilai Masa11.69
Buka Faedah25
Rho-0.0001
Delta / Theta0.2937
|
| 0 |
0% |
9.5 |
10.1 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
RF Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260918|20.00C
Delta0.996
Imp Vol1.7182
Bidaan9.5
Gamma0.0025
Teoretikal9.84
Permintaan10.1
Theta-0.0086
Nilai Intrinsik9.69
Volum0
Vega0.0003
Nilai Masa-9.69
Buka Faedah0
Rho0.0007
Delta / Theta-115.1549
RF Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260918|20.00P
Delta-0.0486
Imp Vol2.8884
Bidaan0
Gamma0.0129
Teoretikal0.17
Permintaan0.35
Theta-0.1313
Nilai Intrinsik-9.69
Volum0
Vega0.0027
Nilai Masa9.69
Buka Faedah16
Rho-0.0001
Delta / Theta0.3702
|
|
29.69 |
Harga @ Sep. 15, 2026 20:08 GMT |
| 0.29 |
-42% |
0.15 |
0.4 |
2 |
30.00 |
0.35 |
0% |
0.25 |
0.45 |
269 |
RF Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.29
Prbhn.: -42%
SimbolRF|20260918|30.00C
Delta0.4315
Imp Vol0.3247
Bidaan0.15
Gamma0.4475
Teoretikal0.28
Permintaan0.4
Theta-0.0575
Nilai Intrinsik-0.31
Volum2
Vega0.0106
Nilai Masa0.6
Buka Faedah619
Rho0.001
Delta / Theta-7.4995
RF Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolRF|20260918|30.00P
Delta-0.5957
Imp Vol0.2398
Bidaan0.25
Gamma0.5973
Teoretikal0.35
Permintaan0.45
Theta-0.0418
Nilai Intrinsik0.31
Volum269
Vega0.0105
Nilai Masa0.04
Buka Faedah548
Rho-0.0013
Delta / Theta14.2576
|
| 0.18 |
0% |
0 |
0.1 |
0 |
31.00 |
0.85 |
0% |
0.6 |
1.3 |
0 |
RF Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolRF|20260918|31.00C
Delta0.1123
Imp Vol0.3436
Bidaan0
Gamma0.2054
Teoretikal0.05
Permintaan0.1
Theta-0.0296
Nilai Intrinsik-1.31
Volum0
Vega0.0052
Nilai Masa1.49
Buka Faedah1,148
Rho0.0003
Delta / Theta-3.799
RF Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolRF|20260918|31.00P
Delta-0.9752
Imp Vol0.2143
Bidaan0.6
Gamma0.1003
Teoretikal1.17
Permintaan1.3
Theta-0.0055
Nilai Intrinsik1.31
Volum0
Vega0.0016
Nilai Masa-0.46
Buka Faedah90
Rho-0.0015
Delta / Theta178.8619
|
| 0.07 |
250% |
0 |
0.1 |
4 |
32.00 |
0 |
0% |
1.65 |
2.4 |
0 |
RF Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 250%
SimbolRF|20260918|32.00C
Delta0.078
Imp Vol0.5354
Bidaan0
Gamma0.1006
Teoretikal0.05
Permintaan0.1
Theta-0.0352
Nilai Intrinsik-2.31
Volum4
Vega0.0039
Nilai Masa2.38
Buka Faedah4,012
Rho0.0002
Delta / Theta-2.2152
RF Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRF|20260918|32.00P
Delta-0.9839
Imp Vol0.3584
Bidaan1.65
Gamma0.0414
Teoretikal2.17
Permintaan2.4
Theta-0.0063
Nilai Intrinsik2.31
Volum0
Vega0.0011
Nilai Masa-2.31
Buka Faedah9
Rho-0.0014
Delta / Theta157.1548
|