0 |
0% |
15.1 |
18.5 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
RF Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRF|20240517|3.00C
Delta0.9822
Imp Vol6.0092
Bidaan15.1
Gamma0.0017
Teoretikal16.8
Permintaan18.5
Theta-0.0309
Nilai Intrinsik16.57
Volum0
Vega0.0017
Nilai Masa-16.57
Buka Faedah0
Rho0.0008
Delta / Theta-31.7777
RF Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRF|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-16.57
Volum0
Vega0
Nilai Masa16.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
15.4 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
RF Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRF|20240517|5.00C
Delta0.9684
Imp Vol4.7412
Bidaan14.4
Gamma0.0036
Teoretikal14.9
Permintaan15.4
Theta-0.0407
Nilai Intrinsik14.57
Volum0
Vega0.0028
Nilai Masa-14.57
Buka Faedah0
Rho0.0013
Delta / Theta-23.8196
RF Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRF|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-14.57
Volum0
Vega0
Nilai Masa14.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
11.2 |
0 |
9.00 |
0.15 |
0% |
0 |
0.6 |
0 |
RF Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRF|20240517|9.00C
Delta0.9244
Imp Vol3.4213
Bidaan9
Gamma0.0101
Teoretikal11.2
Permintaan11.2
Theta-0.0606
Nilai Intrinsik10.57
Volum0
Vega0.0058
Nilai Masa-10.57
Buka Faedah0
Rho0.0024
Delta / Theta-15.2532
RF Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRF|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-10.57
Volum0
Vega0
Nilai Masa10.72
Buka Faedah1
Rho0
Delta / Theta0
|
|
19.57 |
Harga @ Mei 01, 2024 21:05 GMT |
0.27 |
80% |
0.25 |
0.3 |
185 |
20.00 |
0.45 |
-40% |
0.6 |
0.7 |
40 |
RF Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 80%
SimbolRF|20240517|20.00C
Delta0.3636
Imp Vol0.2734
Bidaan0.25
Gamma0.3347
Teoretikal0.27
Permintaan0.3
Theta-0.0132
Nilai Intrinsik-0.43
Volum185
Vega0.0154
Nilai Masa0.7
Buka Faedah6,572
Rho0.003
Delta / Theta-27.5627
RF Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -40%
SimbolRF|20240517|20.00P
Delta-0.6535
Imp Vol0.2438
Bidaan0.6
Gamma0.3693
Teoretikal0.65
Permintaan0.7
Theta-0.0113
Nilai Intrinsik0.43
Volum40
Vega0.0151
Nilai Masa0.02
Buka Faedah348
Rho-0.0049
Delta / Theta58.0682
|
0.07 |
0% |
0.05 |
0.1 |
202 |
21.00 |
1.27 |
0% |
1.4 |
1.55 |
0 |
RF Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolRF|20240517|21.00C
Delta0.1243
Imp Vol0.284
Bidaan0.05
Gamma0.1761
Teoretikal0.07
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-1.43
Volum202
Vega0.0084
Nilai Masa1.5
Buka Faedah1,645
Rho0.001
Delta / Theta-16.6232
RF Jual 21.00
Tamat: Mei 17, 2024
Akhir: 1.27
Prbhn.: 0%
SimbolRF|20240517|21.00P
Delta-0.8983
Imp Vol0.2593
Bidaan1.4
Gamma0.1675
Teoretikal1.48
Permintaan1.55
Theta-0.0055
Nilai Intrinsik1.43
Volum0
Vega0.0072
Nilai Masa-0.16
Buka Faedah502
Rho-0.0055
Delta / Theta162.326
|
0.01 |
0% |
0 |
0.05 |
0 |
22.00 |
1.4 |
0% |
2.05 |
2.7 |
0 |
RF Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolRF|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.44
Buka Faedah2,159
Rho0
Delta / Theta0
RF Jual 22.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolRF|20240517|22.00P
Delta-0.7945
Imp Vol0.6272
Bidaan2.05
Gamma0.1106
Teoretikal2.7
Permintaan2.7
Theta-0.0223
Nilai Intrinsik2.43
Volum0
Vega0.0116
Nilai Masa-1.03
Buka Faedah141
Rho-0.0062
Delta / Theta35.6758
|