0 |
0% |
8.2 |
9.2 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
RF Beli 14.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRF|20250417|14.00C
Delta0.9051
Imp Vol1.6958
Bidaan8.2
Gamma0.0181
Teoretikal8.7
Permintaan9.2
Theta-0.0343
Nilai Intrinsik8.24
Volum0
Vega0.0091
Nilai Masa-8.24
Buka Faedah0
Rho0.0053
Delta / Theta-26.3952
RF Jual 14.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRF|20250417|14.00P
Delta-0.0135
Imp Vol0.8969
Bidaan0
Gamma0.0071
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-8.24
Volum0
Vega0.0019
Nilai Masa8.24
Buka Faedah0
Rho-0.0002
Delta / Theta3.5121
|
0 |
0% |
7.2 |
8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
RF Beli 15.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRF|20250417|15.00C
Delta0.9055
Imp Vol1.3936
Bidaan7.2
Gamma0.0219
Teoretikal7.6
Permintaan8
Theta-0.0281
Nilai Intrinsik7.24
Volum0
Vega0.0091
Nilai Masa-7.24
Buka Faedah0
Rho0.0058
Delta / Theta-32.2784
RF Jual 15.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRF|20250417|15.00P
Delta-0.0919
Imp Vol1.384
Bidaan0
Gamma0.0218
Teoretikal0.38
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-7.24
Volum0
Vega0.009
Nilai Masa7.24
Buka Faedah0
Rho-0.0013
Delta / Theta3.252
|
0 |
0% |
6.2 |
7 |
0 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
RF Beli 16.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRF|20250417|16.00C
Delta0.8932
Imp Vol1.2164
Bidaan6.2
Gamma0.0275
Teoretikal6.6
Permintaan7
Theta-0.0269
Nilai Intrinsik6.24
Volum0
Vega0.0099
Nilai Masa-6.24
Buka Faedah0
Rho0.0062
Delta / Theta-33.2536
RF Jual 16.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRF|20250417|16.00P
Delta-0.0297
Imp Vol0.7469
Bidaan0
Gamma0.0165
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-6.24
Volum0
Vega0.0037
Nilai Masa6.24
Buka Faedah0
Rho-0.0004
Delta / Theta4.7537
|
|
22.24 |
Harga @ Mac 26, 2025 20:08 GMT |
0.42 |
-10.64% |
0.35 |
0.45 |
36 |
23.00 |
0.8 |
0% |
1.05 |
1.15 |
1 |
RF Beli 23.00
Tamat: Apr. 17, 2025
Akhir: 0.42
Prbhn.: -10.64%
SimbolRF|20250417|23.00C
Delta0.3541
Imp Vol0.3359
Bidaan0.35
Gamma0.2027
Teoretikal0.42
Permintaan0.45
Theta-0.0154
Nilai Intrinsik-0.76
Volum36
Vega0.0203
Nilai Masa1.18
Buka Faedah1,193
Rho0.0041
Delta / Theta-22.9664
RF Jual 23.00
Tamat: Apr. 17, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolRF|20250417|23.00P
Delta-0.6691
Imp Vol0.2913
Bidaan1.05
Gamma0.2274
Teoretikal1.1
Permintaan1.15
Theta-0.013
Nilai Intrinsik0.76
Volum1
Vega0.0197
Nilai Masa0.04
Buka Faedah1,032
Rho-0.0081
Delta / Theta51.5917
|
0.2 |
17.65% |
0.1 |
0.2 |
67 |
24.00 |
1.58 |
0% |
1.8 |
1.9 |
0 |
RF Beli 24.00
Tamat: Apr. 17, 2025
Akhir: 0.2
Prbhn.: 17.65%
SimbolRF|20250417|24.00C
Delta0.1966
Imp Vol0.3489
Bidaan0.1
Gamma0.1454
Teoretikal0.2
Permintaan0.2
Theta-0.012
Nilai Intrinsik-1.76
Volum67
Vega0.0151
Nilai Masa1.96
Buka Faedah3,189
Rho0.0023
Delta / Theta-16.4509
RF Jual 24.00
Tamat: Apr. 17, 2025
Akhir: 1.58
Prbhn.: 0%
SimbolRF|20250417|24.00P
Delta-0.8776
Imp Vol0.26
Bidaan1.8
Gamma0.142
Teoretikal1.85
Permintaan1.9
Theta-0.0064
Nilai Intrinsik1.76
Volum0
Vega0.0109
Nilai Masa-0.18
Buka Faedah7
Rho-0.0095
Delta / Theta138.1673
|
0.05 |
0% |
0 |
0.1 |
10 |
25.00 |
3.5 |
0% |
2.4 |
2.85 |
0 |
RF Beli 25.00
Tamat: Apr. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolRF|20250417|25.00C
Delta0.0683
Imp Vol0.3136
Bidaan0
Gamma0.0769
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-2.76
Volum10
Vega0.0072
Nilai Masa2.81
Buka Faedah138
Rho0.0008
Delta / Theta-13.3554
RF Jual 25.00
Tamat: Apr. 17, 2025
Akhir: 3.5
Prbhn.: 0%
SimbolRF|20250417|25.00P
Delta-0.9031
Imp Vol0.3548
Bidaan2.4
Gamma0.0879
Teoretikal2.85
Permintaan2.85
Theta-0.0073
Nilai Intrinsik2.76
Volum0
Vega0.0092
Nilai Masa0.74
Buka Faedah0
Rho-0.0097
Delta / Theta124.4339
|