| 0 |
0% |
63.2 |
64.95 |
0 |
85.00 |
0.02 |
0% |
0 |
0.1 |
0 |
PG Beli 85.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260626|85.00C
Delta0.98
Imp Vol2.7995
Bidaan63.2
Gamma0.0011
Teoretikal64.08
Permintaan64.95
Theta-0.2603
Nilai Intrinsik62.73
Volum0
Vega0.0075
Nilai Masa-62.73
Buka Faedah1
Rho0.0062
Delta / Theta-3.7653
PG Jual 85.00
Tamat: Jun. 26, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPG|20260626|85.00P
Delta-0.0045
Imp Vol2.1366
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0546
Nilai Intrinsik-62.73
Volum0
Vega0.002
Nilai Masa62.75
Buka Faedah1
Rho-0.0001
Delta / Theta0.0822
|
| 0 |
0% |
58.2 |
59.95 |
0 |
90.00 |
0.1 |
0% |
0 |
0.1 |
1 |
PG Beli 90.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260626|90.00C
Delta0.9781
Imp Vol2.5452
Bidaan58.2
Gamma0.0013
Teoretikal59.08
Permintaan59.95
Theta-0.2555
Nilai Intrinsik57.73
Volum0
Vega0.0081
Nilai Masa-57.73
Buka Faedah1
Rho0.0067
Delta / Theta-3.8282
PG Jual 90.00
Tamat: Jun. 26, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPG|20260626|90.00P
Delta-0.0049
Imp Vol1.9357
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.0539
Nilai Intrinsik-57.73
Volum1
Vega0.0022
Nilai Masa57.83
Buka Faedah0
Rho-0.0001
Delta / Theta0.0917
|
| 0 |
0% |
53.3 |
54.95 |
0 |
95.00 |
0 |
0% |
0 |
0.1 |
0 |
PG Beli 95.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260626|95.00C
Delta0.9736
Imp Vol2.3585
Bidaan53.3
Gamma0.0017
Teoretikal54.13
Permintaan54.95
Theta-0.2776
Nilai Intrinsik52.73
Volum0
Vega0.0095
Nilai Masa-52.73
Buka Faedah0
Rho0.0071
Delta / Theta-3.5074
PG Jual 95.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260626|95.00P
Delta-0.0055
Imp Vol1.7448
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.0531
Nilai Intrinsik-52.73
Volum0
Vega0.0024
Nilai Masa52.73
Buka Faedah0
Rho-0.0001
Delta / Theta0.1028
|
|
147.73 |
Harga @ Jun. 22, 2026 20:01 GMT |
| 3.1 |
-19.06% |
2.07 |
2.2 |
2 |
148.00 |
1.25 |
76.06% |
1.23 |
1.35 |
110 |
PG Beli 148.00
Tamat: Jun. 26, 2026
Akhir: 3.1
Prbhn.: -19.06%
SimbolPG|20260626|148.00C
Delta0.5732
Imp Vol0.2808
Bidaan2.07
Gamma0.0897
Teoretikal2.14
Permintaan2.2
Theta-0.2158
Nilai Intrinsik-0.27
Volum2
Vega0.061
Nilai Masa3.37
Buka Faedah90
Rho0.0091
Delta / Theta-2.6566
PG Jual 148.00
Tamat: Jun. 26, 2026
Akhir: 1.25
Prbhn.: 76.06%
SimbolPG|20260626|148.00P
Delta-0.4228
Imp Vol0.2638
Bidaan1.23
Gamma0.0954
Teoretikal1.29
Permintaan1.35
Theta-0.1996
Nilai Intrinsik0.27
Volum110
Vega0.0609
Nilai Masa0.98
Buka Faedah255
Rho-0.0063
Delta / Theta2.1177
|
| 1.57 |
-48.69% |
1.54 |
1.67 |
189 |
149.00 |
1.81 |
81% |
1.7 |
1.83 |
129 |
PG Beli 149.00
Tamat: Jun. 26, 2026
Akhir: 1.57
Prbhn.: -48.69%
SimbolPG|20260626|149.00C
Delta0.482
Imp Vol0.2785
Bidaan1.54
Gamma0.0919
Teoretikal1.61
Permintaan1.67
Theta-0.2173
Nilai Intrinsik-1.27
Volum189
Vega0.062
Nilai Masa2.84
Buka Faedah173
Rho0.0077
Delta / Theta-2.2184
PG Jual 149.00
Tamat: Jun. 26, 2026
Akhir: 1.81
Prbhn.: 81%
SimbolPG|20260626|149.00P
Delta-0.5198
Imp Vol0.2626
Bidaan1.7
Gamma0.0975
Teoretikal1.77
Permintaan1.83
Theta-0.2021
Nilai Intrinsik1.27
Volum129
Vega0.062
Nilai Masa0.54
Buka Faedah103
Rho-0.0076
Delta / Theta2.5723
|
| 1.16 |
-48.44% |
1.12 |
1.24 |
200 |
150.00 |
2.31 |
56.08% |
2.25 |
2.41 |
399 |
PG Beli 150.00
Tamat: Jun. 26, 2026
Akhir: 1.16
Prbhn.: -48.44%
SimbolPG|20260626|150.00C
Delta0.3918
Imp Vol0.2785
Bidaan1.12
Gamma0.0886
Teoretikal1.18
Permintaan1.24
Theta-0.2093
Nilai Intrinsik-2.27
Volum200
Vega0.0598
Nilai Masa3.43
Buka Faedah1,019
Rho0.0063
Delta / Theta-1.8722
PG Jual 150.00
Tamat: Jun. 26, 2026
Akhir: 2.31
Prbhn.: 56.08%
SimbolPG|20260626|150.00P
Delta-0.6163
Imp Vol0.2603
Bidaan2.25
Gamma0.0943
Teoretikal2.33
Permintaan2.41
Theta-0.1916
Nilai Intrinsik2.27
Volum399
Vega0.0594
Nilai Masa0.04
Buka Faedah340
Rho-0.0088
Delta / Theta3.2166
|