0 |
0% |
71 |
75.3 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
PG Beli 85.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240426|85.00C
Delta0.9425
Imp Vol3.3256
Bidaan71
Gamma0.0016
Teoretikal75.3
Permintaan75.3
Theta-0.5971
Nilai Intrinsik73.02
Volum0
Vega0.0251
Nilai Masa-73.02
Buka Faedah0
Rho0.0124
Delta / Theta-1.5786
PG Jual 85.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240426|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-73.02
Volum0
Vega0
Nilai Masa73.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65.75 |
70.45 |
0 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
PG Beli 90.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240426|90.00C
Delta0.9354
Imp Vol3.1245
Bidaan65.75
Gamma0.0018
Teoretikal70.45
Permintaan70.45
Theta-0.6153
Nilai Intrinsik68.02
Volum0
Vega0.0275
Nilai Masa-68.02
Buka Faedah0
Rho0.0132
Delta / Theta-1.5202
PG Jual 90.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240426|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-68.02
Volum0
Vega0
Nilai Masa68.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.75 |
65.5 |
0 |
95.00 |
0 |
0% |
0 |
0.51 |
0 |
PG Beli 95.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240426|95.00C
Delta0.9292
Imp Vol2.895
Bidaan60.75
Gamma0.0021
Teoretikal65.5
Permintaan65.5
Theta-0.6125
Nilai Intrinsik63.02
Volum0
Vega0.0295
Nilai Masa-63.02
Buka Faedah0
Rho0.0142
Delta / Theta-1.5171
PG Jual 95.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240426|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.51
Theta0
Nilai Intrinsik-63.02
Volum0
Vega0
Nilai Masa63.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
158.02 |
Harga @ Apr. 19, 2024 21:01 GMT |
0.53 |
-61.03% |
0.5 |
0.56 |
5,356 |
160.00 |
2.42 |
-36.32% |
2.23 |
2.49 |
123 |
PG Beli 160.00
Tamat: Apr. 26, 2024
Akhir: 0.53
Prbhn.: -61.03%
SimbolPG|20240426|160.00C
Delta0.2836
Imp Vol0.1385
Bidaan0.5
Gamma0.1116
Teoretikal0.53
Permintaan0.56
Theta-0.0767
Nilai Intrinsik-1.98
Volum5,356
Vega0.0741
Nilai Masa2.51
Buka Faedah1,197
Rho0.0085
Delta / Theta-3.6946
PG Jual 160.00
Tamat: Apr. 26, 2024
Akhir: 2.42
Prbhn.: -36.32%
SimbolPG|20240426|160.00P
Delta-0.702
Imp Vol0.1525
Bidaan2.23
Gamma0.1049
Teoretikal2.42
Permintaan2.49
Theta-0.0756
Nilai Intrinsik1.98
Volum123
Vega0.0757
Nilai Masa0.44
Buka Faedah647
Rho-0.0166
Delta / Theta9.2809
|
0.1 |
-84.38% |
0.09 |
0.1 |
1,055 |
162.50 |
6.9 |
6.98% |
2.49 |
6.5 |
4 |
PG Beli 162.50
Tamat: Apr. 26, 2024
Akhir: 0.1
Prbhn.: -84.38%
SimbolPG|20240426|162.50C
Delta0.0764
Imp Vol0.1338
Bidaan0.09
Gamma0.049
Teoretikal0.1
Permintaan0.1
Theta-0.031
Nilai Intrinsik-4.48
Volum1,055
Vega0.0315
Nilai Masa4.58
Buka Faedah1,405
Rho0.0023
Delta / Theta-2.4673
PG Jual 162.50
Tamat: Apr. 26, 2024
Akhir: 6.9
Prbhn.: 6.98%
SimbolPG|20240426|162.50P
Delta-0.8912
Imp Vol0.1599
Bidaan2.49
Gamma0.0561
Teoretikal4.49
Permintaan6.5
Theta-0.0395
Nilai Intrinsik4.48
Volum4
Vega0.0404
Nilai Masa2.42
Buka Faedah38
Rho-0.0163
Delta / Theta22.5885
|
0.03 |
-90.32% |
0.01 |
0.04 |
369 |
165.00 |
9.93 |
0% |
4.95 |
9 |
0 |
PG Beli 165.00
Tamat: Apr. 26, 2024
Akhir: 0.03
Prbhn.: -90.32%
SimbolPG|20240426|165.00C
Delta0.0241
Imp Vol0.1524
Bidaan0.01
Gamma0.0169
Teoretikal0.03
Permintaan0.04
Theta-0.0138
Nilai Intrinsik-6.98
Volum369
Vega0.0124
Nilai Masa7.01
Buka Faedah1,136
Rho0.0007
Delta / Theta-1.7459
PG Jual 165.00
Tamat: Apr. 26, 2024
Akhir: 9.93
Prbhn.: 0%
SimbolPG|20240426|165.00P
Delta-0.9247
Imp Vol0.2156
Bidaan4.95
Gamma0.0309
Teoretikal6.98
Permintaan9
Theta-0.0408
Nilai Intrinsik6.98
Volum0
Vega0.0306
Nilai Masa2.95
Buka Faedah2
Rho-0.0154
Delta / Theta22.674
|