| 0 |
0% |
75.8 |
76.55 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
PG Beli 85.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20261030|85.00C
Delta0.9986
Imp Vol1.6112
Bidaan75.8
Gamma0.0001
Teoretikal76.26
Permintaan76.55
Theta-0.0103
Nilai Intrinsik76.12
Volum0
Vega0.001
Nilai Masa-76.12
Buka Faedah0
Rho0.0056
Delta / Theta-96.731
PG Jual 85.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20261030|85.00P
Delta-0.0005
Imp Vol1.4612
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-76.12
Volum0
Vega0.0004
Nilai Masa76.12
Buka Faedah0
Rho0
Delta / Theta0.1216
|
| 0 |
0% |
70.45 |
73.35 |
0 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
PG Beli 90.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20261030|90.00C
Delta0.9716
Imp Vol2.4177
Bidaan70.45
Gamma0.0012
Teoretikal71.9
Permintaan73.35
Theta-0.2468
Nilai Intrinsik71.12
Volum0
Vega0.0144
Nilai Masa-71.12
Buka Faedah0
Rho0.012
Delta / Theta-3.9364
PG Jual 90.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20261030|90.00P
Delta-0.0006
Imp Vol1.3377
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-71.12
Volum0
Vega0.0005
Nilai Masa71.12
Buka Faedah0
Rho0
Delta / Theta0.1335
|
| 0 |
0% |
65.1 |
68.35 |
0 |
95.00 |
0 |
0% |
0 |
2.13 |
0 |
PG Beli 95.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20261030|95.00C
Delta0.9752
Imp Vol2.0966
Bidaan65.1
Gamma0.0012
Teoretikal66.73
Permintaan68.35
Theta-0.1913
Nilai Intrinsik66.12
Volum0
Vega0.0128
Nilai Masa-66.12
Buka Faedah0
Rho0.0128
Delta / Theta-5.0983
PG Jual 95.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20261030|95.00P
Delta-0.0419
Imp Vol2.4523
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.13
Theta-0.3499
Nilai Intrinsik-66.12
Volum0
Vega0.02
Nilai Masa66.12
Buka Faedah0
Rho-0.0014
Delta / Theta0.1198
|
|
161.12 |
Harga @ Okt. 23, 2026 20:01 GMT |
| 1.3 |
-63.89% |
1.13 |
1.32 |
325 |
162.50 |
2.19 |
82.5% |
2.23 |
2.46 |
617 |
PG Beli 162.50
Tamat: Okt. 30, 2026
Akhir: 1.3
Prbhn.: -63.89%
SimbolPG|20261030|162.50C
Delta0.3972
Imp Vol0.1975
Bidaan1.13
Gamma0.0874
Teoretikal1.23
Permintaan1.32
Theta-0.1234
Nilai Intrinsik-1.38
Volum325
Vega0.0861
Nilai Masa2.68
Buka Faedah382
Rho0.012
Delta / Theta-3.2177
PG Jual 162.50
Tamat: Okt. 30, 2026
Akhir: 2.19
Prbhn.: 82.5%
SimbolPG|20261030|162.50P
Delta-0.6099
Imp Vol0.1864
Bidaan2.23
Gamma0.0923
Teoretikal2.35
Permintaan2.46
Theta-0.111
Nilai Intrinsik1.38
Volum617
Vega0.0856
Nilai Masa0.81
Buka Faedah105
Rho-0.0163
Delta / Theta5.4935
|
| 0.45 |
-78.97% |
0.45 |
0.59 |
565 |
165.00 |
3.95 |
85.45% |
3.85 |
4.5 |
100 |
PG Beli 165.00
Tamat: Okt. 30, 2026
Akhir: 0.45
Prbhn.: -78.97%
SimbolPG|20261030|165.00C
Delta0.209
Imp Vol0.1996
Bidaan0.45
Gamma0.0645
Teoretikal0.52
Permintaan0.59
Theta-0.0926
Nilai Intrinsik-3.88
Volum565
Vega0.0642
Nilai Masa4.33
Buka Faedah512
Rho0.0064
Delta / Theta-2.258
PG Jual 165.00
Tamat: Okt. 30, 2026
Akhir: 3.95
Prbhn.: 85.45%
SimbolPG|20261030|165.00P
Delta-0.8045
Imp Vol0.1899
Bidaan3.85
Gamma0.0655
Teoretikal4.18
Permintaan4.5
Theta-0.0799
Nilai Intrinsik3.88
Volum100
Vega0.0615
Nilai Masa0.07
Buka Faedah120
Rho-0.0195
Delta / Theta10.0741
|
| 0.14 |
-86.41% |
0.13 |
0.22 |
336 |
167.50 |
6.35 |
83.53% |
5.65 |
7.35 |
53 |
PG Beli 167.50
Tamat: Okt. 30, 2026
Akhir: 0.14
Prbhn.: -86.41%
SimbolPG|20261030|167.50C
Delta0.0867
Imp Vol0.1985
Bidaan0.13
Gamma0.0356
Teoretikal0.18
Permintaan0.22
Theta-0.0504
Nilai Intrinsik-6.38
Volum336
Vega0.0353
Nilai Masa6.52
Buka Faedah205
Rho0.0026
Delta / Theta-1.7184
PG Jual 167.50
Tamat: Okt. 30, 2026
Akhir: 6.35
Prbhn.: 83.53%
SimbolPG|20261030|167.50P
Delta-0.8856
Imp Vol0.2256
Bidaan5.65
Gamma0.0413
Teoretikal6.5
Permintaan7.35
Theta-0.0656
Nilai Intrinsik6.38
Volum53
Vega0.043
Nilai Masa-0.03
Buka Faedah58
Rho-0.0196
Delta / Theta13.497
|