0 |
0% |
70.5 |
71.25 |
0 |
80.00 |
0 |
0% |
0 |
0.51 |
0 |
PG Beli 80.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolPG|20230929|80.00C
Delta0.9973
Imp Vol2.2538
Bidaan70.5
Gamma0.0002
Teoretikal70.88
Permintaan71.25
Theta-0.0364
Nilai Intrinsik70.68
Volum0
Vega0.0012
Nilai Masa-70.68
Buka Faedah0
Rho0.0078
Delta / Theta-27.4206
PG Jual 80.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolPG|20230929|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.51
Theta0
Nilai Intrinsik-70.68
Volum0
Vega0
Nilai Masa70.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65.55 |
66.1 |
0 |
85.00 |
0 |
0% |
0 |
0.51 |
0 |
PG Beli 85.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolPG|20230929|85.00C
Delta0.9847
Imp Vol2.703
Bidaan65.55
Gamma0.0009
Teoretikal66.1
Permintaan66.1
Theta-0.2047
Nilai Intrinsik65.68
Volum0
Vega0.006
Nilai Masa-65.68
Buka Faedah0
Rho0.0083
Delta / Theta-4.8117
PG Jual 85.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolPG|20230929|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.51
Theta0
Nilai Intrinsik-65.68
Volum0
Vega0
Nilai Masa65.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.6 |
61.2 |
0 |
90.00 |
0 |
0% |
0 |
0.42 |
0 |
PG Beli 90.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolPG|20230929|90.00C
Delta0.9951
Imp Vol1.9732
Bidaan60.6
Gamma0.0004
Teoretikal60.9
Permintaan61.2
Theta-0.0553
Nilai Intrinsik60.68
Volum0
Vega0.0021
Nilai Masa-60.68
Buka Faedah0
Rho0.0096
Delta / Theta-17.9828
PG Jual 90.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolPG|20230929|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.42
Theta0
Nilai Intrinsik-60.68
Volum0
Vega0
Nilai Masa60.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
150.68 |
Harga @ Sep. 25, 2023 15:41 GMT |
0.49 |
-47.31% |
0.54 |
0.6 |
126 |
152.50 |
2.44 |
40.23% |
2.06 |
2.2 |
30 |
PG Beli 152.50
Tamat: Sep. 29, 2023
Akhir: 0.49
Prbhn.: -47.31%
SimbolPG|20230929|152.50C
Delta0.3008
Imp Vol0.1909
Bidaan0.54
Gamma0.1155
Teoretikal0.57
Permintaan0.6
Theta-0.1346
Nilai Intrinsik-1.82
Volum126
Vega0.055
Nilai Masa2.31
Buka Faedah612
Rho0.0049
Delta / Theta-2.2338
PG Jual 152.50
Tamat: Sep. 29, 2023
Akhir: 2.44
Prbhn.: 40.23%
SimbolPG|20230929|152.50P
Delta-0.7127
Imp Vol0.1803
Bidaan2.06
Gamma0.1205
Teoretikal2.13
Permintaan2.2
Theta-0.1142
Nilai Intrinsik1.82
Volum30
Vega0.0537
Nilai Masa0.62
Buka Faedah307
Rho-0.0094
Delta / Theta6.2422
|
0.13 |
-38.1% |
0.12 |
0.14 |
218 |
155.00 |
4.35 |
38.1% |
4.1 |
4.35 |
7 |
PG Beli 155.00
Tamat: Sep. 29, 2023
Akhir: 0.13
Prbhn.: -38.1%
SimbolPG|20230929|155.00C
Delta0.0925
Imp Vol0.1924
Bidaan0.12
Gamma0.0546
Teoretikal0.13
Permintaan0.14
Theta-0.064
Nilai Intrinsik-4.32
Volum218
Vega0.0262
Nilai Masa4.45
Buka Faedah805
Rho0.0015
Delta / Theta-1.4452
PG Jual 155.00
Tamat: Sep. 29, 2023
Akhir: 4.35
Prbhn.: 38.1%
SimbolPG|20230929|155.00P
Delta-0.874
Imp Vol0.2251
Bidaan4.1
Gamma0.059
Teoretikal4.35
Permintaan4.35
Theta-0.0842
Nilai Intrinsik4.32
Volum7
Vega0.0325
Nilai Masa0.03
Buka Faedah374
Rho-0.01
Delta / Theta10.3765
|
0.03 |
-40% |
0.03 |
0.04 |
37 |
157.50 |
4.2 |
0% |
6.6 |
6.8 |
0 |
PG Beli 157.50
Tamat: Sep. 29, 2023
Akhir: 0.03
Prbhn.: -40%
SimbolPG|20230929|157.50C
Delta0.0245
Imp Vol0.207
Bidaan0.03
Gamma0.0176
Teoretikal0.03
Permintaan0.04
Theta-0.0238
Nilai Intrinsik-6.82
Volum37
Vega0.0091
Nilai Masa6.85
Buka Faedah328
Rho0.0004
Delta / Theta-1.0308
PG Jual 157.50
Tamat: Sep. 29, 2023
Akhir: 4.2
Prbhn.: 0%
SimbolPG|20230929|157.50P
Delta-0.9605
Imp Vol0.2399
Bidaan6.6
Gamma0.0233
Teoretikal6.7
Permintaan6.8
Theta-0.0342
Nilai Intrinsik6.82
Volum0
Vega0.0132
Nilai Masa-2.62
Buka Faedah15
Rho-0.0074
Delta / Theta28.0752
|