| 0 |
0% |
1.86 |
2.87 |
0 |
142.00 |
1.15 |
1.15% |
0.72 |
1.04 |
2 |
PG Beli 142.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260402|142.00C
Delta0.7122
Imp Vol0.2495
Bidaan1.86
Gamma0.1048
Teoretikal2.365
Permintaan2.87
Theta-0.1866
Nilai Intrinsik2.15
Volum0
Vega0.0444
Nilai Masa-2.15
Buka Faedah14
Rho0.0082
Delta / Theta-3.8159
PG Jual 142.00
Tamat: Apr. 02, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolPG|20260402|142.00P
Delta-0.3255
Imp Vol0.3124
Bidaan0.72
Gamma0.0885
Teoretikal0.88
Permintaan1.04
Theta-0.2434
Nilai Intrinsik-2.15
Volum2
Vega0.0469
Nilai Masa3.3
Buka Faedah246
Rho-0.0035
Delta / Theta1.3372
|
| 1.98 |
1.98% |
1.56 |
2.12 |
22 |
143.00 |
1.22 |
1.22% |
1.06 |
1.4 |
2 |
PG Beli 143.00
Tamat: Apr. 02, 2026
Akhir: 1.98
Prbhn.: 1.98%
SimbolPG|20260402|143.00C
Delta0.5835
Imp Vol0.3015
Bidaan1.56
Gamma0.0993
Teoretikal1.98
Permintaan2.12
Theta-0.2569
Nilai Intrinsik1.15
Volum22
Vega0.0508
Nilai Masa0.83
Buka Faedah257
Rho0.0067
Delta / Theta-2.2708
PG Jual 143.00
Tamat: Apr. 02, 2026
Akhir: 1.22
Prbhn.: 1.22%
SimbolPG|20260402|143.00P
Delta-0.417
Imp Vol0.3041
Bidaan1.06
Gamma0.0985
Teoretikal1.22
Permintaan1.4
Theta-0.2565
Nilai Intrinsik-1.15
Volum2
Vega0.0509
Nilai Masa2.37
Buka Faedah1,199
Rho-0.0045
Delta / Theta1.6257
|
| 1.22 |
1.22% |
1.11 |
1.55 |
31 |
144.00 |
1.84 |
1.84% |
1.27 |
2.18 |
24 |
PG Beli 144.00
Tamat: Apr. 02, 2026
Akhir: 1.22
Prbhn.: 1.22%
SimbolPG|20260402|144.00C
Delta0.4775
Imp Vol0.2557
Bidaan1.11
Gamma0.1195
Teoretikal1.22
Permintaan1.55
Theta-0.2224
Nilai Intrinsik0.15
Volum31
Vega0.0519
Nilai Masa1.07
Buka Faedah511
Rho0.0055
Delta / Theta-2.1466
PG Jual 144.00
Tamat: Apr. 02, 2026
Akhir: 1.84
Prbhn.: 1.84%
SimbolPG|20260402|144.00P
Delta-0.5149
Imp Vol0.3314
Bidaan1.27
Gamma0.0923
Teoretikal1.84
Permintaan2.18
Theta-0.2854
Nilai Intrinsik-0.15
Volum24
Vega0.0519
Nilai Masa1.99
Buka Faedah493
Rho-0.0055
Delta / Theta1.804
|
|
144.15 |
Harga @ Mac 30, 2026 14:32 GMT |
| 0.95 |
0.95% |
0.84 |
1.17 |
180 |
145.00 |
2.61 |
2.61% |
1.94 |
3.1 |
2 |
PG Beli 145.00
Tamat: Apr. 02, 2026
Akhir: 0.95
Prbhn.: 0.95%
SimbolPG|20260402|145.00C
Delta0.3756
Imp Vol0.2841
Bidaan0.84
Gamma0.1025
Teoretikal0.95
Permintaan1.17
Theta-0.2351
Nilai Intrinsik-0.85
Volum180
Vega0.0494
Nilai Masa1.8
Buka Faedah1,459
Rho0.0044
Delta / Theta-1.5976
PG Jual 145.00
Tamat: Apr. 02, 2026
Akhir: 2.61
Prbhn.: 2.61%
SimbolPG|20260402|145.00P
Delta-0.5933
Imp Vol0.3706
Bidaan1.94
Gamma0.0803
Teoretikal2.61
Permintaan3.1
Theta-0.3106
Nilai Intrinsik0.85
Volum2
Vega0.0506
Nilai Masa1.76
Buka Faedah100
Rho-0.0063
Delta / Theta1.9106
|
| 0.55 |
0.55% |
0.55 |
0.68 |
18 |
146.00 |
3.31 |
3.31% |
2.58 |
3.75 |
11 |
PG Beli 146.00
Tamat: Apr. 02, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolPG|20260402|146.00C
Delta0.265
Imp Vol0.265
Bidaan0.55
Gamma0.0948
Teoretikal0.55
Permintaan0.68
Theta-0.1893
Nilai Intrinsik-1.85
Volum18
Vega0.0427
Nilai Masa2.4
Buka Faedah344
Rho0.0031
Delta / Theta-1.4005
PG Jual 146.00
Tamat: Apr. 02, 2026
Akhir: 3.31
Prbhn.: 3.31%
SimbolPG|20260402|146.00P
Delta-0.665
Imp Vol0.3823
Bidaan2.58
Gamma0.0731
Teoretikal3.31
Permintaan3.75
Theta-0.3005
Nilai Intrinsik1.85
Volum11
Vega0.0475
Nilai Masa1.46
Buka Faedah103
Rho-0.0069
Delta / Theta2.2131
|
| 0.41 |
0.41% |
0.3 |
0.5 |
12 |
147.00 |
0 |
0% |
3.15 |
4.65 |
0 |
PG Beli 147.00
Tamat: Apr. 02, 2026
Akhir: 0.41
Prbhn.: 0.41%
SimbolPG|20260402|147.00C
Delta0.1996
Imp Vol0.286
Bidaan0.3
Gamma0.075
Teoretikal0.41
Permintaan0.5
Theta-0.1742
Nilai Intrinsik-2.85
Volum12
Vega0.0364
Nilai Masa3.26
Buka Faedah169
Rho0.0023
Delta / Theta-1.1454
PG Jual 147.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260402|147.00P
Delta-0.7508
Imp Vol0.3534
Bidaan3.15
Gamma0.0689
Teoretikal3.9
Permintaan4.65
Theta-0.2412
Nilai Intrinsik2.85
Volum0
Vega0.0413
Nilai Masa-2.85
Buka Faedah213
Rho-0.0076
Delta / Theta3.1125
|