| 78.95 |
0% |
76.65 |
78.1 |
1 |
80.00 |
0 |
0% |
0 |
0.5 |
0 |
PG Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 78.95
Prbhn.: 0%
SimbolPG|20260220|80.00C
Delta0
Imp Vol0
Bidaan76.65
Gamma0
Teoretikal0
Permintaan78.1
Theta0
Nilai Intrinsik78.17
Volum1
Vega0
Nilai Masa0.78
Buka Faedah12
Rho0
Delta / Theta0
PG Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260220|80.00P
Delta-0.0206
Imp Vol6.9876
Bidaan0
Gamma0.0009
Teoretikal0.5
Permintaan0.5
Theta-1.4345
Nilai Intrinsik-78.17
Volum0
Vega0.0041
Nilai Masa78.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.0144
|
| 0 |
0% |
71.65 |
74.8 |
0 |
85.00 |
0 |
0% |
0 |
0.51 |
0 |
PG Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260220|85.00C
Delta0.9816
Imp Vol6.1288
Bidaan71.65
Gamma0.0009
Teoretikal73.23
Permintaan74.8
Theta-1.1353
Nilai Intrinsik73.17
Volum0
Vega0.0037
Nilai Masa-73.17
Buka Faedah0
Rho0.0017
Delta / Theta-0.8646
PG Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260220|85.00P
Delta-0.0227
Imp Vol6.4552
Bidaan0
Gamma0.001
Teoretikal0.51
Permintaan0.51
Theta-1.4371
Nilai Intrinsik-73.17
Volum0
Vega0.0045
Nilai Masa73.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.0158
|
| 72.4 |
0% |
66.65 |
69.8 |
0 |
90.00 |
0.01 |
0% |
0 |
0.55 |
0 |
PG Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 72.4
Prbhn.: 0%
SimbolPG|20260220|90.00C
Delta0.9801
Imp Vol5.6242
Bidaan66.65
Gamma0.001
Teoretikal68.23
Permintaan69.8
Theta-1.1187
Nilai Intrinsik68.17
Volum0
Vega0.004
Nilai Masa4.23
Buka Faedah0
Rho0.0018
Delta / Theta-0.876
PG Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPG|20260220|90.00P
Delta-0.026
Imp Vol6.011
Bidaan0
Gamma0.0012
Teoretikal0.55
Permintaan0.55
Theta-1.4999
Nilai Intrinsik-68.17
Volum0
Vega0.005
Nilai Masa68.18
Buka Faedah3
Rho-0.0001
Delta / Theta0.0173
|
|
158.17 |
Harga @ Feb. 19, 2026 20:31 GMT |
| 0.22 |
-46.34% |
0.16 |
0.28 |
735 |
160.00 |
2.36 |
-34.44% |
1.78 |
2.61 |
1,758 |
PG Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: -46.34%
SimbolPG|20260220|160.00C
Delta0.1783
Imp Vol0.2777
Bidaan0.16
Gamma0.1137
Teoretikal0.22
Permintaan0.28
Theta-0.3
Nilai Intrinsik-1.83
Volum735
Vega0.0216
Nilai Masa2.05
Buka Faedah3,690
Rho0.0008
Delta / Theta-0.5944
PG Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 2.36
Prbhn.: -34.44%
SimbolPG|20260220|160.00P
Delta-0.8244
Imp Vol0.2748
Bidaan1.78
Gamma0.1139
Teoretikal2.36
Permintaan2.61
Theta-0.2902
Nilai Intrinsik1.83
Volum1,758
Vega0.0213
Nilai Masa0.53
Buka Faedah1,523
Rho-0.0029
Delta / Theta2.8411
|
| 0.03 |
-80% |
0.01 |
0.07 |
167 |
162.50 |
3.94 |
-41.19% |
3 |
5.15 |
4 |
PG Beli 162.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: -80%
SimbolPG|20260220|162.50C
Delta0.0315
Imp Vol0.2968
Bidaan0.01
Gamma0.0289
Teoretikal0.03
Permintaan0.07
Theta-0.0871
Nilai Intrinsik-4.33
Volum167
Vega0.0059
Nilai Masa4.36
Buka Faedah1,686
Rho0.0001
Delta / Theta-0.362
PG Jual 162.50
Tamat: Feb. 20, 2026
Akhir: 3.94
Prbhn.: -41.19%
SimbolPG|20260220|162.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5.15
Theta0
Nilai Intrinsik4.33
Volum4
Vega0
Nilai Masa-0.39
Buka Faedah151
Rho0
Delta / Theta0
|
| 0.01 |
-66.67% |
0 |
0.01 |
115 |
165.00 |
8.4 |
0% |
5.7 |
7.65 |
0 |
PG Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolPG|20260220|165.00C
Delta0.0099
Imp Vol0.3617
Bidaan0
Gamma0.0089
Teoretikal0.01
Permintaan0.01
Theta-0.0396
Nilai Intrinsik-6.83
Volum115
Vega0.0022
Nilai Masa6.84
Buka Faedah2,237
Rho0
Delta / Theta-0.2506
PG Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolPG|20260220|165.00P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.65
Theta0
Nilai Intrinsik6.83
Volum0
Vega0
Nilai Masa1.57
Buka Faedah22
Rho0
Delta / Theta0
|