6.25 |
6.25% |
6.2 |
6.4 |
1 |
170.00 |
0.16 |
0.16% |
0.11 |
0.16 |
89 |
PG Beli 170.00
Tamat: Sep. 13, 2024
Akhir: 6.25
Prbhn.: 6.25%
SimbolPG|20240913|170.00C
Delta0.9155
Imp Vol0.246
Bidaan6.2
Gamma0.0341
Teoretikal6.25
Permintaan6.4
Theta-0.1003
Nilai Intrinsik6.46
Volum1
Vega0.0285
Nilai Masa-0.21
Buka Faedah278
Rho0.017
Delta / Theta-9.1302
PG Jual 170.00
Tamat: Sep. 13, 2024
Akhir: 0.16
Prbhn.: 0.16%
SimbolPG|20240913|170.00P
Delta-0.0792
Imp Vol0.2398
Bidaan0.11
Gamma0.0334
Teoretikal0.16
Permintaan0.16
Theta-0.0804
Nilai Intrinsik-6.46
Volum89
Vega0.0272
Nilai Masa6.62
Buka Faedah2,590
Rho-0.0014
Delta / Theta0.9851
|
3.85 |
3.85% |
3.85 |
4.05 |
56 |
172.50 |
0.35 |
0.35% |
0.27 |
0.33 |
273 |
PG Beli 172.50
Tamat: Sep. 13, 2024
Akhir: 3.85
Prbhn.: 3.85%
SimbolPG|20240913|172.50C
Delta0.8499
Imp Vol0.1909
Bidaan3.85
Gamma0.0662
Teoretikal3.85
Permintaan4.05
Theta-0.1144
Nilai Intrinsik3.96
Volum56
Vega0.0429
Nilai Masa-0.11
Buka Faedah224
Rho0.016
Delta / Theta-7.4272
PG Jual 172.50
Tamat: Sep. 13, 2024
Akhir: 0.35
Prbhn.: 0.35%
SimbolPG|20240913|172.50P
Delta-0.1569
Imp Vol0.1964
Bidaan0.27
Gamma0.0664
Teoretikal0.3
Permintaan0.33
Theta-0.1065
Nilai Intrinsik-3.96
Volum273
Vega0.0443
Nilai Masa4.31
Buka Faedah570
Rho-0.0028
Delta / Theta1.4738
|
1.94 |
1.94% |
1.9 |
2.02 |
36 |
175.00 |
0.8 |
0.8% |
0.76 |
0.85 |
257 |
PG Beli 175.00
Tamat: Sep. 13, 2024
Akhir: 1.94
Prbhn.: 1.94%
SimbolPG|20240913|175.00C
Delta0.6297
Imp Vol0.182
Bidaan1.9
Gamma0.1126
Teoretikal1.94
Permintaan2.02
Theta-0.1673
Nilai Intrinsik1.46
Volum36
Vega0.0696
Nilai Masa0.48
Buka Faedah1,209
Rho0.0119
Delta / Theta-3.7641
PG Jual 175.00
Tamat: Sep. 13, 2024
Akhir: 0.8
Prbhn.: 0.8%
SimbolPG|20240913|175.00P
Delta-0.3646
Imp Vol0.1725
Bidaan0.76
Gamma0.1185
Teoretikal0.8
Permintaan0.85
Theta-0.1443
Nilai Intrinsik-1.46
Volum257
Vega0.0692
Nilai Masa2.26
Buka Faedah1,131
Rho-0.0063
Delta / Theta2.5265
|
|
176.46 |
Harga @ Sep. 09, 2024 14:42 GMT |
0.68 |
0.68% |
0.64 |
0.71 |
194 |
177.50 |
2.1 |
2.1% |
1.97 |
2.09 |
3 |
PG Beli 177.50
Tamat: Sep. 13, 2024
Akhir: 0.68
Prbhn.: 0.68%
SimbolPG|20240913|177.50C
Delta0.3302
Imp Vol0.1716
Bidaan0.64
Gamma0.1146
Teoretikal0.68
Permintaan0.71
Theta-0.1479
Nilai Intrinsik-1.04
Volum194
Vega0.0667
Nilai Masa1.72
Buka Faedah465
Rho0.0063
Delta / Theta-2.2319
PG Jual 177.50
Tamat: Sep. 13, 2024
Akhir: 2.1
Prbhn.: 2.1%
SimbolPG|20240913|177.50P
Delta-0.6851
Imp Vol0.1595
Bidaan1.97
Gamma0.1217
Teoretikal2.03
Permintaan2.09
Theta-0.122
Nilai Intrinsik1.04
Volum3
Vega0.0653
Nilai Masa1.06
Buka Faedah55
Rho-0.0107
Delta / Theta5.6138
|
0.16 |
0.16% |
0.16 |
0.17 |
525 |
180.00 |
5 |
5% |
3.95 |
4.7 |
6 |
PG Beli 180.00
Tamat: Sep. 13, 2024
Akhir: 0.16
Prbhn.: 0.16%
SimbolPG|20240913|180.00C
Delta0.1078
Imp Vol0.1688
Bidaan0.16
Gamma0.0596
Teoretikal0.16
Permintaan0.17
Theta-0.0736
Nilai Intrinsik-3.54
Volum525
Vega0.0341
Nilai Masa3.7
Buka Faedah1,995
Rho0.0021
Delta / Theta-1.4641
PG Jual 180.00
Tamat: Sep. 13, 2024
Akhir: 5
Prbhn.: 5%
SimbolPG|20240913|180.00P
Delta-0.8259
Imp Vol0.2245
Bidaan3.95
Gamma0.0677
Teoretikal4.325
Permintaan4.7
Theta-0.1233
Nilai Intrinsik3.54
Volum6
Vega0.0472
Nilai Masa1.46
Buka Faedah13
Rho-0.0117
Delta / Theta6.6983
|
0.02 |
0.02% |
0.02 |
0.05 |
4 |
182.50 |
0 |
0% |
6.15 |
7.05 |
0 |
PG Beli 182.50
Tamat: Sep. 13, 2024
Akhir: 0.02
Prbhn.: 0.02%
SimbolPG|20240913|182.50C
Delta0.0184
Imp Vol0.1632
Bidaan0.02
Gamma0.015
Teoretikal0.02
Permintaan0.05
Theta-0.0172
Nilai Intrinsik-6.04
Volum4
Vega0.0083
Nilai Masa6.06
Buka Faedah121
Rho0.0004
Delta / Theta-1.0678
PG Jual 182.50
Tamat: Sep. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240913|182.50P
Delta-0.9242
Imp Vol0.2415
Bidaan6.15
Gamma0.0328
Teoretikal6.6
Permintaan7.05
Theta-0.0704
Nilai Intrinsik6.04
Volum0
Vega0.0261
Nilai Masa-6.04
Buka Faedah8
Rho-0.0107
Delta / Theta13.137
|