| 84.14 |
2.56% |
82.85 |
85.3 |
4 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
PG Beli 85.00
Tamat: Nov. 13, 2026
Akhir: 84.14
Prbhn.: 2.56%
SimbolPG|20261113|85.00C
Delta0.974
Imp Vol7.4627
Bidaan82.85
Gamma0.0009
Teoretikal84.08
Permintaan85.3
Theta-1.9781
Nilai Intrinsik83.3
Volum4
Vega0.0053
Nilai Masa0.84
Buka Faedah19
Rho0.0017
Delta / Theta-0.4924
PG Jual 85.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20261113|85.00P
Delta-0.0005
Imp Vol4.0964
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0319
Nilai Intrinsik-83.3
Volum0
Vega0.0002
Nilai Masa83.3
Buka Faedah0
Rho0
Delta / Theta0.0156
|
| 79.15 |
2.73% |
77.95 |
79.1 |
4 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
PG Beli 90.00
Tamat: Nov. 13, 2026
Akhir: 79.15
Prbhn.: 2.73%
SimbolPG|20261113|90.00C
Delta0.9893
Imp Vol5.5472
Bidaan77.95
Gamma0.0006
Teoretikal78.52
Permintaan79.1
Theta-0.6886
Nilai Intrinsik78.3
Volum4
Vega0.0025
Nilai Masa0.85
Buka Faedah16
Rho0.0017
Delta / Theta-1.4366
PG Jual 90.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20261113|90.00P
Delta-0.0005
Imp Vol3.7709
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0316
Nilai Intrinsik-78.3
Volum0
Vega0.0002
Nilai Masa78.3
Buka Faedah0
Rho0
Delta / Theta0.017
|
| 72.08 |
0% |
72.9 |
74.65 |
0 |
95.00 |
0 |
0% |
0 |
2.13 |
0 |
PG Beli 95.00
Tamat: Nov. 13, 2026
Akhir: 72.08
Prbhn.: 0%
SimbolPG|20261113|95.00C
Delta0.9788
Imp Vol5.8169
Bidaan72.9
Gamma0.001
Teoretikal73.78
Permintaan74.65
Theta-1.2985
Nilai Intrinsik73.3
Volum0
Vega0.0045
Nilai Masa-1.22
Buka Faedah8
Rho0.0019
Delta / Theta-0.7538
PG Jual 95.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20261113|95.00P
Delta-0.0382
Imp Vol6.8667
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.13
Theta-2.5132
Nilai Intrinsik-73.3
Volum0
Vega0.0073
Nilai Masa73.3
Buka Faedah0
Rho-0.0002
Delta / Theta0.0152
|
|
168.3 |
Harga @ Nov. 12, 2026 20:31 GMT |
| 0.24 |
-25% |
0.14 |
0.29 |
193 |
170.00 |
2.86 |
0% |
1.2 |
2.19 |
0 |
PG Beli 170.00
Tamat: Nov. 13, 2026
Akhir: 0.24
Prbhn.: -25%
SimbolPG|20261113|170.00C
Delta0.1991
Imp Vol0.221
Bidaan0.14
Gamma0.1434
Teoretikal0.22
Permintaan0.29
Theta-0.273
Nilai Intrinsik-1.7
Volum193
Vega0.0246
Nilai Masa1.94
Buka Faedah1,421
Rho0.0009
Delta / Theta-0.7294
PG Jual 170.00
Tamat: Nov. 13, 2026
Akhir: 2.86
Prbhn.: 0%
SimbolPG|20261113|170.00P
Delta-0.9386
Imp Vol0.1225
Bidaan1.2
Gamma0.1136
Teoretikal1.7
Permintaan2.19
Theta-0.0615
Nilai Intrinsik1.7
Volum0
Vega0.0107
Nilai Masa1.16
Buka Faedah76
Rho-0.0027
Delta / Theta15.2536
|
| 0.04 |
-33.33% |
0 |
0.07 |
152 |
172.50 |
6.1 |
0% |
2.79 |
4.95 |
0 |
PG Beli 172.50
Tamat: Nov. 13, 2026
Akhir: 0.04
Prbhn.: -33.33%
SimbolPG|20261113|172.50C
Delta0.038
Imp Vol0.2621
Bidaan0
Gamma0.0358
Teoretikal0.03
Permintaan0.07
Theta-0.0957
Nilai Intrinsik-4.2
Volum152
Vega0.0073
Nilai Masa4.24
Buka Faedah878
Rho0.0002
Delta / Theta-0.3972
PG Jual 172.50
Tamat: Nov. 13, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolPG|20261113|172.50P
Delta-0.9821
Imp Vol0.2244
Bidaan2.79
Gamma0.0279
Teoretikal4.18
Permintaan4.95
Theta-0.0402
Nilai Intrinsik4.2
Volum0
Vega0.0039
Nilai Masa1.9
Buka Faedah45
Rho-0.0022
Delta / Theta24.4188
|
| 0.02 |
0% |
0 |
0.02 |
745 |
175.00 |
0 |
0% |
5 |
7.3 |
0 |
PG Beli 175.00
Tamat: Nov. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPG|20261113|175.00C
Delta0.0105
Imp Vol0.32
Bidaan0
Gamma0.0098
Teoretikal0.01
Permintaan0.02
Theta-0.0391
Nilai Intrinsik-6.7
Volum745
Vega0.0024
Nilai Masa6.72
Buka Faedah5,609
Rho0
Delta / Theta-0.2672
PG Jual 175.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20261113|175.00P
Delta-0.9875
Imp Vol0.3334
Bidaan5
Gamma0.0112
Teoretikal6.68
Permintaan7.3
Theta-0.0442
Nilai Intrinsik6.7
Volum0
Vega0.0028
Nilai Masa-6.7
Buka Faedah2
Rho-0.0021
Delta / Theta22.3543
|