| 0 |
0% |
57.6 |
61.7 |
0 |
85.00 |
0.09 |
0% |
0 |
0.22 |
0 |
PG Beli 85.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260807|85.00C
Delta0.9874
Imp Vol1.9551
Bidaan57.6
Gamma0.0009
Teoretikal59.65
Permintaan61.7
Theta-0.0951
Nilai Intrinsik59.49
Volum0
Vega0.0059
Nilai Masa-59.49
Buka Faedah0
Rho0.0084
Delta / Theta-10.3852
PG Jual 85.00
Tamat: Ogos 07, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolPG|20260807|85.00P
Delta-0.0089
Imp Vol1.839
Bidaan0
Gamma0.0007
Teoretikal0.11
Permintaan0.22
Theta-0.0685
Nilai Intrinsik-59.49
Volum0
Vega0.0045
Nilai Masa59.58
Buka Faedah2
Rho-0.0002
Delta / Theta0.1303
|
| 0 |
0% |
52.65 |
56.65 |
0 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
PG Beli 90.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260807|90.00C
Delta0.9862
Imp Vol1.7638
Bidaan52.65
Gamma0.0011
Teoretikal54.65
Permintaan56.65
Theta-0.0931
Nilai Intrinsik54.49
Volum0
Vega0.0064
Nilai Masa-54.49
Buka Faedah0
Rho0.0091
Delta / Theta-10.5878
PG Jual 90.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260807|90.00P
Delta-0.0492
Imp Vol2.4725
Bidaan0
Gamma0.0022
Teoretikal1.07
Permintaan2.13
Theta-0.3886
Nilai Intrinsik-54.49
Volum0
Vega0.0189
Nilai Masa54.49
Buka Faedah0
Rho-0.0012
Delta / Theta0.1267
|
| 0 |
0% |
47.6 |
51.55 |
0 |
95.00 |
0 |
0% |
0 |
2.13 |
0 |
PG Beli 95.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260807|95.00C
Delta0.9903
Imp Vol1.4529
Bidaan47.6
Gamma0.0009
Teoretikal49.57
Permintaan51.55
Theta-0.0556
Nilai Intrinsik49.49
Volum0
Vega0.0047
Nilai Masa-49.49
Buka Faedah0
Rho0.0088
Delta / Theta-17.8011
PG Jual 95.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260807|95.00P
Delta-0.0541
Imp Vol2.2373
Bidaan0
Gamma0.0027
Teoretikal1.07
Permintaan2.13
Theta-0.3793
Nilai Intrinsik-49.49
Volum0
Vega0.0204
Nilai Masa49.49
Buka Faedah0
Rho-0.0014
Delta / Theta0.1428
|
|
144.49 |
Harga @ Ogos 02, 2026 21:00 GMT |
| 1.6 |
0.63% |
1.58 |
1.99 |
85 |
145.00 |
2.06 |
-22.85% |
1.88 |
2.31 |
204 |
PG Beli 145.00
Tamat: Ogos 07, 2026
Akhir: 1.6
Prbhn.: 0.63%
SimbolPG|20260807|145.00C
Delta0.4679
Imp Vol0.2733
Bidaan1.58
Gamma0.0785
Teoretikal1.79
Permintaan1.99
Theta-0.1688
Nilai Intrinsik-0.51
Volum85
Vega0.0736
Nilai Masa2.11
Buka Faedah349
Rho0.0108
Delta / Theta-2.7726
PG Jual 145.00
Tamat: Ogos 07, 2026
Akhir: 2.06
Prbhn.: -22.85%
SimbolPG|20260807|145.00P
Delta-0.5365
Imp Vol0.2482
Bidaan1.88
Gamma0.0864
Teoretikal2.1
Permintaan2.31
Theta-0.1507
Nilai Intrinsik0.51
Volum204
Vega0.0736
Nilai Masa1.55
Buka Faedah281
Rho-0.0114
Delta / Theta3.5594
|
| 1.3 |
13.04% |
0.99 |
1.37 |
1,501 |
146.00 |
2.47 |
-28.41% |
1.54 |
2.94 |
55 |
PG Beli 146.00
Tamat: Ogos 07, 2026
Akhir: 1.3
Prbhn.: 13.04%
SimbolPG|20260807|146.00C
Delta0.3782
Imp Vol0.2466
Bidaan0.99
Gamma0.0832
Teoretikal1.18
Permintaan1.37
Theta-0.1455
Nilai Intrinsik-1.51
Volum1,501
Vega0.0704
Nilai Masa2.81
Buka Faedah262
Rho0.0088
Delta / Theta-2.5987
PG Jual 146.00
Tamat: Ogos 07, 2026
Akhir: 2.47
Prbhn.: -28.41%
SimbolPG|20260807|146.00P
Delta-0.665
Imp Vol0.1836
Bidaan1.54
Gamma0.1072
Teoretikal2.24
Permintaan2.94
Theta-0.1016
Nilai Intrinsik1.51
Volum55
Vega0.0674
Nilai Masa0.96
Buka Faedah62
Rho-0.0137
Delta / Theta6.5478
|
| 1 |
42.86% |
0.81 |
1.1 |
105 |
147.00 |
4.4 |
-2.22% |
3.1 |
4.15 |
1 |
PG Beli 147.00
Tamat: Ogos 07, 2026
Akhir: 1
Prbhn.: 42.86%
SimbolPG|20260807|147.00C
Delta0.3111
Imp Vol0.2622
Bidaan0.81
Gamma0.0727
Teoretikal0.96
Permintaan1.1
Theta-0.1437
Nilai Intrinsik-2.51
Volum105
Vega0.0654
Nilai Masa3.51
Buka Faedah134
Rho0.0072
Delta / Theta-2.1647
PG Jual 147.00
Tamat: Ogos 07, 2026
Akhir: 4.4
Prbhn.: -2.22%
SimbolPG|20260807|147.00P
Delta-0.6716
Imp Vol0.2887
Bidaan3.1
Gamma0.0676
Teoretikal3.63
Permintaan4.15
Theta-0.1592
Nilai Intrinsik2.51
Volum1
Vega0.0669
Nilai Masa1.89
Buka Faedah173
Rho-0.014
Delta / Theta4.2182
|