| 0 |
0% |
64.15 |
65.65 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
PG Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260918|80.00C
Delta0.9983
Imp Vol1.5442
Bidaan64.15
Gamma0.0002
Teoretikal65.05
Permintaan65.65
Theta-0.0106
Nilai Intrinsik65.27
Volum0
Vega0.001
Nilai Masa-65.27
Buka Faedah1
Rho0.0044
Delta / Theta-94.5048
PG Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260918|80.00P
Delta-0.0006
Imp Vol1.3747
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0044
Nilai Intrinsik-65.27
Volum0
Vega0.0004
Nilai Masa65.27
Buka Faedah103
Rho0
Delta / Theta0.1453
|
| 0 |
0% |
59.15 |
60.9 |
0 |
85.00 |
0 |
0% |
0 |
0.62 |
0 |
PG Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260918|85.00C
Delta0.9981
Imp Vol1.3896
Bidaan59.15
Gamma0.0002
Teoretikal60.05
Permintaan60.9
Theta-0.0102
Nilai Intrinsik60.27
Volum0
Vega0.0011
Nilai Masa-60.27
Buka Faedah5
Rho0.0049
Delta / Theta-97.731
PG Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260918|85.00P
Delta-0.0192
Imp Vol1.9975
Bidaan0
Gamma0.0012
Teoretikal0.31
Permintaan0.62
Theta-0.134
Nilai Intrinsik-60.27
Volum0
Vega0.0094
Nilai Masa60.27
Buka Faedah2
Rho-0.0006
Delta / Theta0.1433
|
| 0 |
0% |
54.15 |
56.05 |
0 |
90.00 |
0 |
0% |
0 |
0.72 |
0 |
PG Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260918|90.00C
Delta0.9931
Imp Vol1.4559
Bidaan54.15
Gamma0.0006
Teoretikal55.1
Permintaan56.05
Theta-0.0377
Nilai Intrinsik55.27
Volum0
Vega0.0037
Nilai Masa-55.27
Buka Faedah5
Rho0.0088
Delta / Theta-26.3726
PG Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260918|90.00P
Delta-0.0235
Imp Vol1.8556
Bidaan0
Gamma0.0015
Teoretikal0.36
Permintaan0.72
Theta-0.1477
Nilai Intrinsik-55.27
Volum0
Vega0.0111
Nilai Masa55.27
Buka Faedah31
Rho-0.0007
Delta / Theta0.1592
|
|
145.27 |
Harga @ Sep. 11, 2026 20:01 GMT |
| 1.01 |
83.64% |
0.85 |
1.16 |
731 |
146.00 |
2.15 |
-39.44% |
1.64 |
2.28 |
25 |
PG Beli 146.00
Tamat: Sep. 18, 2026
Akhir: 1.01
Prbhn.: 83.64%
SimbolPG|20260918|146.00C
Delta0.4196
Imp Vol0.1788
Bidaan0.85
Gamma0.1173
Teoretikal1.01
Permintaan1.16
Theta-0.1095
Nilai Intrinsik-0.73
Volum731
Vega0.0728
Nilai Masa1.74
Buka Faedah598
Rho0.0099
Delta / Theta-3.8333
PG Jual 146.00
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: -39.44%
SimbolPG|20260918|146.00P
Delta-0.5665
Imp Vol0.2117
Bidaan1.64
Gamma0.0998
Teoretikal1.96
Permintaan2.28
Theta-0.1277
Nilai Intrinsik0.73
Volum25
Vega0.0732
Nilai Masa1.42
Buka Faedah48
Rho-0.012
Delta / Theta4.4348
|
| 0.65 |
62.5% |
0.62 |
0.77 |
289 |
147.00 |
2.85 |
-39.1% |
2.25 |
3.05 |
5 |
PG Beli 147.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 62.5%
SimbolPG|20260918|147.00C
Delta0.3151
Imp Vol0.1856
Bidaan0.62
Gamma0.1028
Teoretikal0.69
Permintaan0.77
Theta-0.1031
Nilai Intrinsik-1.73
Volum289
Vega0.0662
Nilai Masa2.38
Buka Faedah994
Rho0.0074
Delta / Theta-3.0566
PG Jual 147.00
Tamat: Sep. 18, 2026
Akhir: 2.85
Prbhn.: -39.1%
SimbolPG|20260918|147.00P
Delta-0.6554
Imp Vol0.2212
Bidaan2.25
Gamma0.0895
Teoretikal2.65
Permintaan3.05
Theta-0.1246
Nilai Intrinsik1.73
Volum5
Vega0.0685
Nilai Masa1.12
Buka Faedah191
Rho-0.0136
Delta / Theta5.2578
|
| 0.43 |
86.96% |
0.36 |
0.55 |
389 |
148.00 |
5.62 |
0% |
2.96 |
3.65 |
0 |
PG Beli 148.00
Tamat: Sep. 18, 2026
Akhir: 0.43
Prbhn.: 86.96%
SimbolPG|20260918|148.00C
Delta0.226
Imp Vol0.189
Bidaan0.36
Gamma0.0854
Teoretikal0.46
Permintaan0.55
Theta-0.0888
Nilai Intrinsik-2.73
Volum389
Vega0.056
Nilai Masa3.16
Buka Faedah1,308
Rho0.0053
Delta / Theta-2.5464
PG Jual 148.00
Tamat: Sep. 18, 2026
Akhir: 5.62
Prbhn.: 0%
SimbolPG|20260918|148.00P
Delta-0.8044
Imp Vol0.1673
Bidaan2.96
Gamma0.0824
Teoretikal3.31
Permintaan3.65
Theta-0.0643
Nilai Intrinsik2.73
Volum0
Vega0.0554
Nilai Masa2.89
Buka Faedah34
Rho-0.018
Delta / Theta12.5134
|