| 5.02 |
5.02% |
4.25 |
5.55 |
3 |
145.00 |
0.32 |
0.32% |
0.26 |
0.44 |
292 |
PG Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 5.02
Prbhn.: 5.02%
SimbolPG|20260717|145.00C
Delta0.7648
Imp Vol0.3769
Bidaan4.25
Gamma0.0522
Teoretikal4.9
Permintaan5.55
Theta-0.2277
Nilai Intrinsik2.72
Volum3
Vega0.0479
Nilai Masa2.3
Buka Faedah3,902
Rho0.012
Delta / Theta-3.3594
PG Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0.32
Prbhn.: 0.32%
SimbolPG|20260717|145.00P
Delta-0.1578
Imp Vol0.2676
Bidaan0.26
Gamma0.0577
Teoretikal0.35
Permintaan0.44
Theta-0.1254
Nilai Intrinsik-2.72
Volum292
Vega0.0376
Nilai Masa3.04
Buka Faedah4,888
Rho-0.0024
Delta / Theta1.2583
|
| 3.89 |
3.89% |
3.2 |
4.8 |
2 |
146.00 |
0.5 |
0.5% |
0.44 |
0.64 |
10 |
PG Beli 146.00
Tamat: Jul. 17, 2026
Akhir: 3.89
Prbhn.: 3.89%
SimbolPG|20260717|146.00C
Delta0.7249
Imp Vol0.3436
Bidaan3.2
Gamma0.0622
Teoretikal4
Permintaan4.8
Theta-0.2253
Nilai Intrinsik1.72
Volum2
Vega0.052
Nilai Masa2.17
Buka Faedah51
Rho0.0114
Delta / Theta-3.2171
PG Jual 146.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolPG|20260717|146.00P
Delta-0.2228
Imp Vol0.2661
Bidaan0.44
Gamma0.0718
Teoretikal0.54
Permintaan0.64
Theta-0.1541
Nilai Intrinsik-1.72
Volum10
Vega0.0465
Nilai Masa2.22
Buka Faedah268
Rho-0.0034
Delta / Theta1.4459
|
| 3.04 |
3.04% |
2.82 |
3.9 |
5 |
147.00 |
0.66 |
0.66% |
0.61 |
0.97 |
90 |
PG Beli 147.00
Tamat: Jul. 17, 2026
Akhir: 3.04
Prbhn.: 3.04%
SimbolPG|20260717|147.00C
Delta0.6556
Imp Vol0.3504
Bidaan2.82
Gamma0.0673
Teoretikal3.36
Permintaan3.9
Theta-0.2532
Nilai Intrinsik0.72
Volum5
Vega0.0574
Nilai Masa2.32
Buka Faedah183
Rho0.0103
Delta / Theta-2.5892
PG Jual 147.00
Tamat: Jul. 17, 2026
Akhir: 0.66
Prbhn.: 0.66%
SimbolPG|20260717|147.00P
Delta-0.2999
Imp Vol0.2623
Bidaan0.61
Gamma0.085
Teoretikal0.79
Permintaan0.97
Theta-0.1769
Nilai Intrinsik-0.72
Volum90
Vega0.0542
Nilai Masa1.38
Buka Faedah394
Rho-0.0045
Delta / Theta1.6952
|
|
147.72 |
Harga @ Jul. 13, 2026 14:32 GMT |
| 2.54 |
2.54% |
2.24 |
2.53 |
15 |
148.00 |
1 |
1% |
0.95 |
1.26 |
24 |
PG Beli 148.00
Tamat: Jul. 17, 2026
Akhir: 2.54
Prbhn.: 2.54%
SimbolPG|20260717|148.00C
Delta0.6002
Imp Vol0.2896
Bidaan2.24
Gamma0.0855
Teoretikal2.385
Permintaan2.53
Theta-0.2197
Nilai Intrinsik-0.28
Volum15
Vega0.0602
Nilai Masa2.82
Buka Faedah656
Rho0.0095
Delta / Theta-2.7323
PG Jual 148.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 1%
SimbolPG|20260717|148.00P
Delta-0.3881
Imp Vol0.2556
Bidaan0.95
Gamma0.0961
Teoretikal1.105
Permintaan1.26
Theta-0.1898
Nilai Intrinsik0.28
Volum24
Vega0.0598
Nilai Masa0.72
Buka Faedah453
Rho-0.0058
Delta / Theta2.0444
|
| 1.84 |
1.84% |
1.67 |
1.95 |
65 |
149.00 |
1.4 |
1.4% |
1.41 |
1.75 |
60 |
PG Beli 149.00
Tamat: Jul. 17, 2026
Akhir: 1.84
Prbhn.: 1.84%
SimbolPG|20260717|149.00C
Delta0.5127
Imp Vol0.2847
Bidaan1.67
Gamma0.0897
Teoretikal1.81
Permintaan1.95
Theta-0.2227
Nilai Intrinsik-1.28
Volum65
Vega0.0622
Nilai Masa3.12
Buka Faedah3,879
Rho0.0082
Delta / Theta-2.302
PG Jual 149.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: 1.4%
SimbolPG|20260717|149.00P
Delta-0.4871
Imp Vol0.26
Bidaan1.41
Gamma0.0983
Teoretikal1.58
Permintaan1.75
Theta-0.2007
Nilai Intrinsik1.28
Volum60
Vega0.0622
Nilai Masa0.12
Buka Faedah3,352
Rho-0.0072
Delta / Theta2.4268
|
| 1.44 |
1.44% |
1.23 |
1.47 |
357 |
150.00 |
2.65 |
2.65% |
1.87 |
2.26 |
1 |
PG Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 1.44
Prbhn.: 1.44%
SimbolPG|20260717|150.00C
Delta0.4235
Imp Vol0.2841
Bidaan1.23
Gamma0.0883
Teoretikal1.35
Permintaan1.47
Theta-0.2181
Nilai Intrinsik-2.28
Volum357
Vega0.0611
Nilai Masa3.72
Buka Faedah8,751
Rho0.0068
Delta / Theta-1.9419
PG Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 2.65
Prbhn.: 2.65%
SimbolPG|20260717|150.00P
Delta-0.5883
Imp Vol0.2498
Bidaan1.87
Gamma0.0999
Teoretikal2.065
Permintaan2.26
Theta-0.1878
Nilai Intrinsik2.28
Volum1
Vega0.0607
Nilai Masa0.37
Buka Faedah5,621
Rho-0.0085
Delta / Theta3.1324
|