| 0 |
0% |
58.4 |
60.35 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
PG Beli 85.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20261009|85.00C
Delta0.9988
Imp Vol1.3175
Bidaan58.4
Gamma0.0001
Teoretikal59.83
Permintaan60.35
Theta-0.0062
Nilai Intrinsik59.9
Volum0
Vega0.0007
Nilai Masa-59.9
Buka Faedah0
Rho0.0045
Delta / Theta-159.882
PG Jual 85.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20261009|85.00P
Delta-0.0007
Imp Vol1.2394
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0044
Nilai Intrinsik-59.9
Volum0
Vega0.0005
Nilai Masa59.9
Buka Faedah0
Rho0
Delta / Theta0.1627
|
| 0 |
0% |
52.8 |
55.95 |
0 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
PG Beli 90.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20261009|90.00C
Delta0.9987
Imp Vol1.1736
Bidaan52.8
Gamma0.0002
Teoretikal54.83
Permintaan55.95
Theta-0.0058
Nilai Intrinsik54.9
Volum0
Vega0.0007
Nilai Masa-54.9
Buka Faedah0
Rho0.005
Delta / Theta-171.3388
PG Jual 90.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20261009|90.00P
Delta-0.0008
Imp Vol1.1142
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0043
Nilai Intrinsik-54.9
Volum0
Vega0.0005
Nilai Masa54.9
Buka Faedah0
Rho0
Delta / Theta0.1826
|
| 0 |
0% |
47.8 |
51.7 |
0 |
95.00 |
0 |
0% |
0 |
2.13 |
0 |
PG Beli 95.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20261009|95.00C
Delta0.9987
Imp Vol1.0372
Bidaan47.8
Gamma0.0002
Teoretikal49.83
Permintaan51.7
Theta-0.0053
Nilai Intrinsik49.9
Volum0
Vega0.0008
Nilai Masa-49.9
Buka Faedah0
Rho0.0054
Delta / Theta-188.2949
PG Jual 95.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20261009|95.00P
Delta-0.0538
Imp Vol2.0799
Bidaan0
Gamma0.0026
Teoretikal1.07
Permintaan2.13
Theta-0.3256
Nilai Intrinsik-49.9
Volum0
Vega0.0219
Nilai Masa49.9
Buka Faedah0
Rho-0.0016
Delta / Theta0.1653
|
|
144.9 |
Harga @ Okt. 02, 2026 20:01 GMT |
| 1.3 |
0% |
1.28 |
1.39 |
238 |
145.00 |
1.41 |
-25.79% |
1.34 |
1.49 |
114 |
PG Beli 145.00
Tamat: Okt. 09, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolPG|20261009|145.00C
Delta0.4877
Imp Vol0.176
Bidaan1.28
Gamma0.1129
Teoretikal1.34
Permintaan1.39
Theta-0.1022
Nilai Intrinsik-0.1
Volum238
Vega0.0799
Nilai Masa1.4
Buka Faedah737
Rho0.0133
Delta / Theta-4.7746
PG Jual 145.00
Tamat: Okt. 09, 2026
Akhir: 1.41
Prbhn.: -25.79%
SimbolPG|20261009|145.00P
Delta-0.5135
Imp Vol0.1672
Bidaan1.34
Gamma0.1191
Teoretikal1.42
Permintaan1.49
Theta-0.0937
Nilai Intrinsik0.1
Volum114
Vega0.0799
Nilai Masa1.31
Buka Faedah276
Rho-0.0126
Delta / Theta5.4834
|
| 0.8 |
-11.11% |
0.83 |
0.94 |
93 |
146.00 |
2.1 |
-7.08% |
1.84 |
2.05 |
31 |
PG Beli 146.00
Tamat: Okt. 09, 2026
Akhir: 0.8
Prbhn.: -11.11%
SimbolPG|20261009|146.00C
Delta0.3746
Imp Vol0.1724
Bidaan0.83
Gamma0.1096
Teoretikal0.89
Permintaan0.94
Theta-0.0949
Nilai Intrinsik-1.1
Volum93
Vega0.076
Nilai Masa1.9
Buka Faedah187
Rho0.0102
Delta / Theta-3.9487
PG Jual 146.00
Tamat: Okt. 09, 2026
Akhir: 2.1
Prbhn.: -7.08%
SimbolPG|20261009|146.00P
Delta-0.6355
Imp Vol0.1604
Bidaan1.84
Gamma0.117
Teoretikal1.95
Permintaan2.05
Theta-0.0841
Nilai Intrinsik1.1
Volum31
Vega0.0753
Nilai Masa1
Buka Faedah244
Rho-0.0151
Delta / Theta7.556
|
| 0.53 |
-5.36% |
0.56 |
0.62 |
98 |
147.00 |
2.89 |
-15% |
2.49 |
2.99 |
9 |
PG Beli 147.00
Tamat: Okt. 09, 2026
Akhir: 0.53
Prbhn.: -5.36%
SimbolPG|20261009|147.00C
Delta0.2758
Imp Vol0.1752
Bidaan0.56
Gamma0.0951
Teoretikal0.59
Permintaan0.62
Theta-0.0848
Nilai Intrinsik-2.1
Volum98
Vega0.067
Nilai Masa2.63
Buka Faedah525
Rho0.0075
Delta / Theta-3.2522
PG Jual 147.00
Tamat: Okt. 09, 2026
Akhir: 2.89
Prbhn.: -15%
SimbolPG|20261009|147.00P
Delta-0.7251
Imp Vol0.175
Bidaan2.49
Gamma0.0953
Teoretikal2.74
Permintaan2.99
Theta-0.0812
Nilai Intrinsik2.1
Volum9
Vega0.0668
Nilai Masa0.79
Buka Faedah121
Rho-0.0167
Delta / Theta8.9334
|