| 81.1 |
0% |
75.65 |
77.8 |
0 |
85.00 |
2.13 |
0% |
0 |
2.13 |
0 |
PG Beli 85.00
Tamat: Okt. 23, 2026
Akhir: 81.1
Prbhn.: 0%
SimbolPG|20261023|85.00C
Delta0.9793
Imp Vol6.5964
Bidaan75.65
Gamma0.0009
Teoretikal76.72
Permintaan77.8
Theta-1.396
Nilai Intrinsik76.12
Volum0
Vega0.0042
Nilai Masa4.98
Buka Faedah0
Rho0.0017
Delta / Theta-0.7015
PG Jual 85.00
Tamat: Okt. 23, 2026
Akhir: 2.13
Prbhn.: 0%
SimbolPG|20261023|85.00P
Delta-0.0357
Imp Vol7.6892
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.13
Theta-2.569
Nilai Intrinsik-76.12
Volum0
Vega0.0066
Nilai Masa78.25
Buka Faedah16
Rho-0.0002
Delta / Theta0.0139
|
| 76.75 |
0% |
70.5 |
73 |
0 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
PG Beli 90.00
Tamat: Okt. 23, 2026
Akhir: 76.75
Prbhn.: 0%
SimbolPG|20261023|90.00C
Delta0.9767
Imp Vol6.1281
Bidaan70.5
Gamma0.0011
Teoretikal71.75
Permintaan73
Theta-1.4317
Nilai Intrinsik71.12
Volum0
Vega0.0046
Nilai Masa5.63
Buka Faedah0
Rho0.0018
Delta / Theta-0.6822
PG Jual 90.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20261023|90.00P
Delta-0.0387
Imp Vol7.096
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.13
Theta-2.5301
Nilai Intrinsik-71.12
Volum0
Vega0.007
Nilai Masa71.12
Buka Faedah0
Rho-0.0002
Delta / Theta0.0153
|
| 0 |
0% |
65.55 |
68 |
0 |
95.00 |
0 |
0% |
0 |
2.13 |
0 |
PG Beli 95.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20261023|95.00C
Delta0.9738
Imp Vol5.6776
Bidaan65.55
Gamma0.0013
Teoretikal66.77
Permintaan68
Theta-1.4629
Nilai Intrinsik66.12
Volum0
Vega0.0051
Nilai Masa-66.12
Buka Faedah0
Rho0.0019
Delta / Theta-0.6657
PG Jual 95.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20261023|95.00P
Delta-0.042
Imp Vol6.5331
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.13
Theta-2.4877
Nilai Intrinsik-66.12
Volum0
Vega0.0075
Nilai Masa66.12
Buka Faedah0
Rho-0.0002
Delta / Theta0.0169
|
|
161.12 |
Harga @ Okt. 23, 2026 20:01 GMT |
| 0.02 |
-99.41% |
0 |
0.03 |
1,837 |
162.50 |
1.02 |
240% |
0.85 |
1.6 |
241 |
PG Beli 162.50
Tamat: Okt. 23, 2026
Akhir: 0.02
Prbhn.: -99.41%
SimbolPG|20261023|162.50C
Delta0.0484
Imp Vol0.089
Bidaan0
Gamma0.1348
Teoretikal0.02
Permintaan0.03
Theta-0.0383
Nilai Intrinsik-1.38
Volum1,837
Vega0.0084
Nilai Masa1.4
Buka Faedah716
Rho0.0002
Delta / Theta-1.2646
PG Jual 162.50
Tamat: Okt. 23, 2026
Akhir: 1.02
Prbhn.: 240%
SimbolPG|20261023|162.50P
Delta-0.9575
Imp Vol0.0871
Bidaan0.85
Gamma0.1265
Teoretikal1.26
Permintaan1.6
Theta-0.0304
Nilai Intrinsik1.38
Volum241
Vega0.0075
Nilai Masa-0.36
Buka Faedah226
Rho-0.0023
Delta / Theta31.455
|
| 0.01 |
-99.07% |
0 |
0.01 |
263 |
165.00 |
3.85 |
240.71% |
3.1 |
4.15 |
67 |
PG Beli 165.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: -99.07%
SimbolPG|20261023|165.00C
Delta0.0095
Imp Vol0.1878
Bidaan0
Gamma0.0161
Teoretikal0
Permintaan0.01
Theta-0.0203
Nilai Intrinsik-3.88
Volum263
Vega0.0021
Nilai Masa3.89
Buka Faedah2,327
Rho0
Delta / Theta-0.4654
PG Jual 165.00
Tamat: Okt. 23, 2026
Akhir: 3.85
Prbhn.: 240.71%
SimbolPG|20261023|165.00P
Delta-0.9151
Imp Vol0.3205
Bidaan3.1
Gamma0.0581
Teoretikal3.85
Permintaan4.15
Theta-0.2078
Nilai Intrinsik3.88
Volum67
Vega0.013
Nilai Masa-0.03
Buka Faedah1,791
Rho-0.003
Delta / Theta4.4026
|
| 0.01 |
-95% |
0 |
0.01 |
110 |
167.50 |
6.6 |
170.49% |
5.3 |
7.1 |
6 |
PG Beli 167.50
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: -95%
SimbolPG|20261023|167.50C
Delta0.0063
Imp Vol0.2923
Bidaan0
Gamma0.0073
Teoretikal0.01
Permintaan0.01
Theta-0.0222
Nilai Intrinsik-6.38
Volum110
Vega0.0015
Nilai Masa6.39
Buka Faedah3,116
Rho0
Delta / Theta-0.2852
PG Jual 167.50
Tamat: Okt. 23, 2026
Akhir: 6.6
Prbhn.: 170.49%
SimbolPG|20261023|167.50P
Delta-0.8678
Imp Vol0.6458
Bidaan5.3
Gamma0.0396
Teoretikal6.6
Permintaan7.1
Theta-0.5831
Nilai Intrinsik6.38
Volum6
Vega0.0179
Nilai Masa0.22
Buka Faedah85
Rho-0.0031
Delta / Theta1.4883
|