| 0 |
0% |
72.05 |
74.4 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
PG Beli 75.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260130|75.00C
Delta0
Imp Vol0
Bidaan72.05
Gamma0
Teoretikal0
Permintaan74.4
Theta0
Nilai Intrinsik73.37
Volum0
Vega0
Nilai Masa-73.37
Buka Faedah0
Rho0
Delta / Theta0
PG Jual 75.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260130|75.00P
Delta-0.0544
Imp Vol5.5753
Bidaan0
Gamma0.0015
Teoretikal2.13
Permintaan2.13
Theta-1.3788
Nilai Intrinsik-73.37
Volum0
Vega0.0148
Nilai Masa73.37
Buka Faedah0
Rho-0.0008
Delta / Theta0.0395
|
| 0 |
0% |
67.05 |
69.6 |
0 |
80.00 |
0.06 |
0% |
0 |
2.13 |
0 |
PG Beli 80.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260130|80.00C
Delta0
Imp Vol0
Bidaan67.05
Gamma0
Teoretikal0
Permintaan69.6
Theta0
Nilai Intrinsik68.37
Volum0
Vega0
Nilai Masa-68.37
Buka Faedah0
Rho0
Delta / Theta0
PG Jual 80.00
Tamat: Jan. 30, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPG|20260130|80.00P
Delta-0.0592
Imp Vol5.1314
Bidaan0
Gamma0.0017
Teoretikal2.13
Permintaan2.13
Theta-1.3562
Nilai Intrinsik-68.37
Volum0
Vega0.0159
Nilai Masa68.43
Buka Faedah1
Rho-0.0008
Delta / Theta0.0436
|
| 0 |
0% |
62.05 |
64.6 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
PG Beli 85.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260130|85.00C
Delta0
Imp Vol0
Bidaan62.05
Gamma0
Teoretikal0
Permintaan64.6
Theta0
Nilai Intrinsik63.37
Volum0
Vega0
Nilai Masa-63.37
Buka Faedah0
Rho0
Delta / Theta0
PG Jual 85.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260130|85.00P
Delta-0.0644
Imp Vol4.7137
Bidaan0
Gamma0.002
Teoretikal2.13
Permintaan2.13
Theta-1.3312
Nilai Intrinsik-63.37
Volum0
Vega0.0169
Nilai Masa63.37
Buka Faedah0
Rho-0.0009
Delta / Theta0.0484
|
|
148.37 |
Harga @ Jan. 27, 2026 20:31 GMT |
| 1.05 |
-27.08% |
0.85 |
1.08 |
42 |
149.00 |
1.46 |
46% |
1.31 |
1.46 |
88 |
PG Beli 149.00
Tamat: Jan. 30, 2026
Akhir: 1.05
Prbhn.: -27.08%
SimbolPG|20260130|149.00C
Delta0.4366
Imp Vol0.2438
Bidaan0.85
Gamma0.1201
Teoretikal1.05
Permintaan1.08
Theta-0.2167
Nilai Intrinsik-0.63
Volum42
Vega0.053
Nilai Masa1.68
Buka Faedah233
Rho0.0052
Delta / Theta-2.0149
PG Jual 149.00
Tamat: Jan. 30, 2026
Akhir: 1.46
Prbhn.: 46%
SimbolPG|20260130|149.00P
Delta-0.5728
Imp Vol0.2153
Bidaan1.31
Gamma0.1355
Teoretikal1.46
Permintaan1.46
Theta-0.1876
Nilai Intrinsik0.63
Volum88
Vega0.0528
Nilai Masa0.83
Buka Faedah181
Rho-0.0062
Delta / Theta3.0536
|
| 0.62 |
-53.03% |
0.48 |
0.69 |
146 |
150.00 |
2.05 |
49.64% |
1.95 |
2.17 |
20 |
PG Beli 150.00
Tamat: Jan. 30, 2026
Akhir: 0.62
Prbhn.: -53.03%
SimbolPG|20260130|150.00C
Delta0.3126
Imp Vol0.2313
Bidaan0.48
Gamma0.1138
Teoretikal0.62
Permintaan0.69
Theta-0.1846
Nilai Intrinsik-1.63
Volum146
Vega0.0476
Nilai Masa2.25
Buka Faedah2,450
Rho0.0038
Delta / Theta-1.6933
PG Jual 150.00
Tamat: Jan. 30, 2026
Akhir: 2.05
Prbhn.: 49.64%
SimbolPG|20260130|150.00P
Delta-0.7118
Imp Vol0.2034
Bidaan1.95
Gamma0.1248
Teoretikal2.05
Permintaan2.17
Theta-0.1534
Nilai Intrinsik1.63
Volum20
Vega0.0459
Nilai Masa0.42
Buka Faedah358
Rho-0.0074
Delta / Theta4.6394
|
| 0.13 |
-55.17% |
0.11 |
0.2 |
205 |
152.50 |
4.11 |
8.73% |
3.3 |
4.4 |
5 |
PG Beli 152.50
Tamat: Jan. 30, 2026
Akhir: 0.13
Prbhn.: -55.17%
SimbolPG|20260130|152.50C
Delta0.0933
Imp Vol0.2236
Bidaan0.11
Gamma0.0554
Teoretikal0.13
Permintaan0.2
Theta-0.0839
Nilai Intrinsik-4.13
Volum205
Vega0.0224
Nilai Masa4.26
Buka Faedah1,251
Rho0.0011
Delta / Theta-1.1112
PG Jual 152.50
Tamat: Jan. 30, 2026
Akhir: 4.11
Prbhn.: 8.73%
SimbolPG|20260130|152.50P
Delta-0.9531
Imp Vol0.178
Bidaan3.3
Gamma0.0414
Teoretikal4.11
Permintaan4.4
Theta-0.0368
Nilai Intrinsik4.13
Volum5
Vega0.0131
Nilai Masa-0.02
Buka Faedah23
Rho-0.0073
Delta / Theta25.8939
|