| 0 |
0% |
58.2 |
61.15 |
0 |
85.00 |
0.11 |
0% |
0 |
0.01 |
0 |
PG Beli 85.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260828|85.00C
Delta0.9997
Imp Vol1.2357
Bidaan58.2
Gamma0
Teoretikal59.93
Permintaan61.15
Theta-0.0016
Nilai Intrinsik59.69
Volum0
Vega0.0002
Nilai Masa-59.69
Buka Faedah46
Rho0.0016
Delta / Theta-617.8325
PG Jual 85.00
Tamat: Ogos 28, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolPG|20260828|85.00P
Delta-0.0007
Imp Vol1.2408
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0044
Nilai Intrinsik-59.69
Volum0
Vega0.0005
Nilai Masa59.8
Buka Faedah23
Rho0
Delta / Theta0.1624
|
| 0 |
0% |
53.2 |
55.5 |
0 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
PG Beli 90.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260828|90.00C
Delta0.9997
Imp Vol1.0981
Bidaan53.2
Gamma0.0001
Teoretikal54.93
Permintaan55.5
Theta-0.0014
Nilai Intrinsik54.69
Volum0
Vega0.0002
Nilai Masa-54.69
Buka Faedah46
Rho0.0017
Delta / Theta-696.6244
PG Jual 90.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260828|90.00P
Delta-0.0489
Imp Vol2.2998
Bidaan0
Gamma0.0022
Teoretikal1.07
Permintaan2.13
Theta-0.3337
Nilai Intrinsik-54.69
Volum0
Vega0.0203
Nilai Masa54.69
Buka Faedah22
Rho-0.0015
Delta / Theta0.1465
|
| 0 |
0% |
48.2 |
50.5 |
0 |
95.00 |
0 |
0% |
0 |
2.13 |
0 |
PG Beli 95.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260828|95.00C
Delta0.9997
Imp Vol0.9677
Bidaan48.2
Gamma0.0001
Teoretikal49.93
Permintaan50.5
Theta-0.0013
Nilai Intrinsik49.69
Volum0
Vega0.0002
Nilai Masa-49.69
Buka Faedah0
Rho0.0018
Delta / Theta-795.9084
PG Jual 95.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolPG|20260828|95.00P
Delta-0.0537
Imp Vol2.0823
Bidaan0
Gamma0.0026
Teoretikal1.07
Permintaan2.13
Theta-0.3258
Nilai Intrinsik-49.69
Volum0
Vega0.0219
Nilai Masa49.69
Buka Faedah30
Rho-0.0016
Delta / Theta0.1649
|
|
144.69 |
Harga @ Ogos 21, 2026 20:01 GMT |
| 1.52 |
83.13% |
1.43 |
1.52 |
175 |
145.00 |
1.5 |
-42.31% |
1.41 |
1.51 |
162 |
PG Beli 145.00
Tamat: Ogos 28, 2026
Akhir: 1.52
Prbhn.: 83.13%
SimbolPG|20260828|145.00C
Delta0.4994
Imp Vol0.1875
Bidaan1.43
Gamma0.106
Teoretikal1.47
Permintaan1.52
Theta-0.1084
Nilai Intrinsik-0.31
Volum175
Vega0.08
Nilai Masa1.83
Buka Faedah518
Rho0.0136
Delta / Theta-4.6085
PG Jual 145.00
Tamat: Ogos 28, 2026
Akhir: 1.5
Prbhn.: -42.31%
SimbolPG|20260828|145.00P
Delta-0.501
Imp Vol0.179
Bidaan1.41
Gamma0.1111
Teoretikal1.46
Permintaan1.51
Theta-0.101
Nilai Intrinsik0.31
Volum162
Vega0.08
Nilai Masa1.19
Buka Faedah399
Rho-0.0124
Delta / Theta4.9586
|
| 1.02 |
92.45% |
1.01 |
1.07 |
173 |
146.00 |
1.92 |
-46.81% |
1.92 |
2.11 |
12 |
PG Beli 146.00
Tamat: Ogos 28, 2026
Akhir: 1.02
Prbhn.: 92.45%
SimbolPG|20260828|146.00C
Delta0.3952
Imp Vol0.1877
Bidaan1.01
Gamma0.1022
Teoretikal1.04
Permintaan1.07
Theta-0.1045
Nilai Intrinsik-1.31
Volum173
Vega0.0773
Nilai Masa2.33
Buka Faedah283
Rho0.0108
Delta / Theta-3.7804
PG Jual 146.00
Tamat: Ogos 28, 2026
Akhir: 1.92
Prbhn.: -46.81%
SimbolPG|20260828|146.00P
Delta-0.6112
Imp Vol0.1776
Bidaan1.92
Gamma0.1076
Teoretikal2.02
Permintaan2.11
Theta-0.096
Nilai Intrinsik1.31
Volum12
Vega0.0769
Nilai Masa0.61
Buka Faedah25
Rho-0.0149
Delta / Theta6.3674
|
| 0.68 |
83.78% |
0.65 |
0.72 |
210 |
147.00 |
2.7 |
0% |
2.61 |
2.83 |
11 |
PG Beli 147.00
Tamat: Ogos 28, 2026
Akhir: 0.68
Prbhn.: 83.78%
SimbolPG|20260828|147.00C
Delta0.2959
Imp Vol0.1851
Bidaan0.65
Gamma0.093
Teoretikal0.69
Permintaan0.72
Theta-0.0924
Nilai Intrinsik-2.31
Volum210
Vega0.0693
Nilai Masa2.99
Buka Faedah202
Rho0.0081
Delta / Theta-3.2039
PG Jual 147.00
Tamat: Ogos 28, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolPG|20260828|147.00P
Delta-0.7071
Imp Vol0.1825
Bidaan2.61
Gamma0.094
Teoretikal2.72
Permintaan2.83
Theta-0.0881
Nilai Intrinsik2.31
Volum11
Vega0.0689
Nilai Masa0.39
Buka Faedah11
Rho-0.0166
Delta / Theta8.0255
|