| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 151.84 | 151.69 | 152.53 | 151.69 | 2.05M | -0.54% | |
| 152.66 | 153.33 | 153.49 | 152.23 | 5.69M | -0.56% | |
| 153.52 | 150.90 | 153.63 | 150.08 | 9.53M | +1.58% | |
| 151.13 | 152.29 | 152.45 | 150.99 | 5.28M | -0.76% | |
| 152.29 | 151.15 | 152.77 | 151.15 | 5.17M | +0.69% | |
| 151.24 | 151.52 | 151.64 | 150.74 | 5.95M | -0.09% | |
| 151.38 | 151.18 | 151.74 | 151.03 | 2.13M | +0.24% | |
| 151.02 | 150.10 | 151.48 | 150.10 | 4.37M | +0.94% | |
| 149.61 | 149.85 | 150.01 | 148.83 | 7.17M | -0.44% | |
| 150.27 | 150.21 | 151.03 | 149.66 | 6.85M | -0.53% | |
| 151.07 | 152.72 | 152.84 | 150.89 | 8.50M | -1.15% | |
| 152.83 | 151.99 | 152.89 | 151.31 | 7.59M | +0.93% | |
| 151.42 | 152.05 | 152.39 | 150.38 | 7.67M | -0.46% | |
| 152.12 | 152.55 | 153.50 | 151.68 | 7.98M | -0.22% | |
| 152.46 | 151.45 | 152.90 | 151.45 | 6.14M | +0.69% | |
| 151.41 | 150.84 | 151.44 | 149.92 | 5.39M | +0.71% | |
| 150.35 | 149.74 | 150.35 | 149.12 | 6.58M | +0.23% | |
| 150.01 | 150.96 | 151.20 | 149.51 | 4.83M | -0.39% | |
| 150.59 | 150.92 | 151.25 | 150.12 | 6.00M | -0.23% | |
| 150.94 | 150.36 | 151.25 | 150.10 | 6.48M | +0.58% |