| 0 |
0% |
49.1 |
52 |
0 |
115.00 |
0 |
0% |
0 |
1.95 |
0 |
BPOP Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20260918|115.00C
Delta0.9502
Imp Vol1.4922
Bidaan49.1
Gamma0.0026
Teoretikal50.55
Permintaan52
Theta-0.2217
Nilai Intrinsik49.85
Volum0
Vega0.0264
Nilai Masa-49.85
Buka Faedah0
Rho0.0258
Delta / Theta-4.2868
BPOP Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20260918|115.00P
Delta-0.0531
Imp Vol1.5306
Bidaan0
Gamma0.0027
Teoretikal0.98
Permintaan1.95
Theta-0.2374
Nilai Intrinsik-49.85
Volum0
Vega0.028
Nilai Masa49.85
Buka Faedah0
Rho-0.0022
Delta / Theta0.2237
|
| 0 |
0% |
44 |
47 |
0 |
120.00 |
0 |
0% |
0 |
1.95 |
0 |
BPOP Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20260918|120.00C
Delta0.9475
Imp Vol1.3269
Bidaan44
Gamma0.0031
Teoretikal45.5
Permintaan47
Theta-0.2064
Nilai Intrinsik44.85
Volum0
Vega0.0276
Nilai Masa-44.85
Buka Faedah0
Rho0.0271
Delta / Theta-4.59
BPOP Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20260918|120.00P
Delta-0.0584
Imp Vol1.3819
Bidaan0
Gamma0.0033
Teoretikal0.98
Permintaan1.95
Theta-0.2309
Nilai Intrinsik-44.85
Volum0
Vega0.0301
Nilai Masa44.85
Buka Faedah0
Rho-0.0024
Delta / Theta0.2528
|
| 0 |
0% |
39.1 |
42 |
0 |
125.00 |
0 |
0% |
0 |
1.95 |
0 |
BPOP Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20260918|125.00C
Delta0.9398
Imp Vol1.2019
Bidaan39.1
Gamma0.0038
Teoretikal40.55
Permintaan42
Theta-0.2087
Nilai Intrinsik39.85
Volum0
Vega0.0307
Nilai Masa-39.85
Buka Faedah0
Rho0.0281
Delta / Theta-4.5032
BPOP Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20260918|125.00P
Delta-0.0646
Imp Vol1.2376
Bidaan0
Gamma0.0039
Teoretikal0.98
Permintaan1.95
Theta-0.2238
Nilai Intrinsik-39.85
Volum0
Vega0.0326
Nilai Masa39.85
Buka Faedah0
Rho-0.0027
Delta / Theta0.2887
|
|
164.85 |
Harga @ Sep. 09, 2026 20:06 GMT |
| 0 |
0% |
1.05 |
4.9 |
0 |
165.00 |
0 |
0% |
0.5 |
4 |
0 |
BPOP Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20260918|165.00C
Delta0.4951
Imp Vol0.3015
Bidaan1.05
Gamma0.0512
Teoretikal2.98
Permintaan4.9
Theta-0.1765
Nilai Intrinsik-0.15
Volum0
Vega0.1031
Nilai Masa0.15
Buka Faedah2
Rho0.0194
Delta / Theta-2.8058
BPOP Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20260918|165.00P
Delta-0.5156
Imp Vol0.2039
Bidaan0.5
Gamma0.0758
Teoretikal2.25
Permintaan4
Theta-0.1129
Nilai Intrinsik0.15
Volum0
Vega0.103
Nilai Masa-0.15
Buka Faedah2
Rho-0.0184
Delta / Theta4.5681
|
| 0 |
0% |
0 |
2.3 |
0 |
170.00 |
0 |
0% |
5.7 |
7 |
0 |
BPOP Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20260918|170.00C
Delta0.2559
Imp Vol0.2958
Bidaan0
Gamma0.0421
Teoretikal1.15
Permintaan2.3
Theta-0.1387
Nilai Intrinsik-5.15
Volum0
Vega0.0832
Nilai Masa5.15
Buka Faedah4
Rho0.0101
Delta / Theta-1.8458
BPOP Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20260918|170.00P
Delta-0.7533
Imp Vol0.2857
Bidaan5.7
Gamma0.0429
Teoretikal6.35
Permintaan7
Theta-0.124
Nilai Intrinsik5.15
Volum0
Vega0.0814
Nilai Masa-5.15
Buka Faedah1
Rho-0.0251
Delta / Theta6.0763
|
| 0.88 |
0% |
0 |
1.05 |
5 |
175.00 |
0 |
0% |
8.5 |
11.8 |
0 |
BPOP Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolBPOP|20260918|175.00C
Delta0.1265
Imp Vol0.3297
Bidaan0
Gamma0.0243
Teoretikal0.53
Permintaan1.05
Theta-0.0993
Nilai Intrinsik-10.15
Volum5
Vega0.0536
Nilai Masa11.03
Buka Faedah11
Rho0.005
Delta / Theta-1.274
BPOP Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20260918|175.00P
Delta-0.985
Imp Vol0.193
Bidaan8.5
Gamma0.0079
Teoretikal10.36
Permintaan11.8
Theta-0.0077
Nilai Intrinsik10.15
Volum0
Vega0.0092
Nilai Masa-10.15
Buka Faedah1
Rho-0.0101
Delta / Theta127.33
|