| 0 |
0% |
47.7 |
52 |
0 |
110.00 |
0 |
0% |
0 |
4.9 |
0 |
BPOP Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261120|110.00C
Delta0.9483
Imp Vol0.7939
Bidaan47.7
Gamma0.0027
Teoretikal49.85
Permintaan52
Theta-0.0602
Nilai Intrinsik48.42
Volum0
Vega0.05
Nilai Masa-48.42
Buka Faedah0
Rho0.0877
Delta / Theta-15.76
BPOP Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261120|110.00P
Delta-0.0917
Imp Vol1.0325
Bidaan0
Gamma0.0033
Teoretikal2.45
Permintaan4.9
Theta-0.1203
Nilai Intrinsik-48.42
Volum0
Vega0.0798
Nilai Masa48.42
Buka Faedah0
Rho-0.0146
Delta / Theta0.7622
|
| 0 |
0% |
42.4 |
47 |
0 |
115.00 |
0 |
0% |
0 |
1.4 |
0 |
BPOP Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261120|115.00C
Delta0.9501
Imp Vol0.6824
Bidaan42.4
Gamma0.003
Teoretikal44.7
Permintaan47
Theta-0.0509
Nilai Intrinsik43.42
Volum0
Vega0.0484
Nilai Masa-43.42
Buka Faedah0
Rho0.0963
Delta / Theta-18.6511
BPOP Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261120|115.00P
Delta-0.0473
Imp Vol0.6793
Bidaan0
Gamma0.003
Teoretikal0.7
Permintaan1.4
Theta-0.0474
Nilai Intrinsik-43.42
Volum0
Vega0.0479
Nilai Masa43.42
Buka Faedah0
Rho-0.0071
Delta / Theta0.9986
|
| 0 |
0% |
37.4 |
42 |
0 |
120.00 |
0 |
0% |
0 |
1.4 |
0 |
BPOP Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261120|120.00C
Delta0.9456
Imp Vol0.6051
Bidaan37.4
Gamma0.0036
Teoretikal39.7
Permintaan42
Theta-0.0491
Nilai Intrinsik38.42
Volum0
Vega0.0519
Nilai Masa-38.42
Buka Faedah0
Rho0.102
Delta / Theta-19.2722
BPOP Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261120|120.00P
Delta-0.0526
Imp Vol0.6057
Bidaan0
Gamma0.0037
Teoretikal0.7
Permintaan1.4
Theta-0.0459
Nilai Intrinsik-38.42
Volum0
Vega0.0521
Nilai Masa38.42
Buka Faedah0
Rho-0.0079
Delta / Theta1.1453
|
|
158.42 |
Harga @ Okt. 19, 2026 20:06 GMT |
| 0 |
0% |
3 |
7.3 |
0 |
160.00 |
0 |
0% |
3.5 |
7.9 |
0 |
BPOP Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261120|160.00C
Delta0.4922
Imp Vol0.2875
Bidaan3
Gamma0.0286
Teoretikal5.15
Permintaan7.3
Theta-0.0848
Nilai Intrinsik-1.58
Volum0
Vega0.193
Nilai Masa1.58
Buka Faedah0
Rho0.0681
Delta / Theta-5.8046
BPOP Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261120|160.00P
Delta-0.5106
Imp Vol0.271
Bidaan3.5
Gamma0.0305
Teoretikal5.7
Permintaan7.9
Theta-0.0731
Nilai Intrinsik1.58
Volum0
Vega0.1929
Nilai Masa-1.58
Buka Faedah0
Rho-0.0677
Delta / Theta6.9831
|
| 0 |
0% |
1.8 |
4.3 |
0 |
165.00 |
0 |
0% |
6.1 |
10.9 |
0 |
BPOP Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261120|165.00C
Delta0.3505
Imp Vol0.2788
Bidaan1.8
Gamma0.0274
Teoretikal3.05
Permintaan4.3
Theta-0.0759
Nilai Intrinsik-6.58
Volum0
Vega0.1795
Nilai Masa6.58
Buka Faedah3
Rho0.049
Delta / Theta-4.6178
BPOP Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261120|165.00P
Delta-0.6669
Imp Vol0.2553
Bidaan6.1
Gamma0.0296
Teoretikal8.5
Permintaan10.9
Theta-0.0612
Nilai Intrinsik6.58
Volum0
Vega0.1756
Nilai Masa-6.58
Buka Faedah0
Rho-0.0841
Delta / Theta10.8936
|
| 0 |
0% |
0.1 |
5 |
0 |
170.00 |
0 |
0% |
10 |
14.7 |
0 |
BPOP Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261120|170.00C
Delta0.2725
Imp Vol0.3305
Bidaan0.1
Gamma0.0207
Teoretikal2.55
Permintaan5
Theta-0.08
Nilai Intrinsik-11.58
Volum0
Vega0.1609
Nilai Masa11.58
Buka Faedah0
Rho0.038
Delta / Theta-3.4061
BPOP Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261120|170.00P
Delta-0.7903
Imp Vol0.2598
Bidaan10
Gamma0.0231
Teoretikal12.35
Permintaan14.7
Theta-0.0478
Nilai Intrinsik11.58
Volum0
Vega0.1386
Nilai Masa-11.58
Buka Faedah0
Rho-0.0899
Delta / Theta16.5164
|