| 0 |
0% |
44.5 |
48.9 |
0 |
110.00 |
0 |
0% |
0 |
3 |
0 |
BPOP Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261120|110.00C
Delta0.9978
Imp Vol0.6164
Bidaan44.5
Gamma0.0002
Teoretikal46.86
Permintaan48.9
Theta-0.0049
Nilai Intrinsik46.89
Volum0
Vega0.0014
Nilai Masa-46.89
Buka Faedah0
Rho0.0418
Delta / Theta-201.9423
BPOP Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261120|110.00P
Delta-0.072
Imp Vol1.3667
Bidaan0
Gamma0.0033
Teoretikal1.5
Permintaan3
Theta-0.205
Nilai Intrinsik-46.89
Volum0
Vega0.0421
Nilai Masa46.89
Buka Faedah0
Rho-0.0045
Delta / Theta0.351
|
| 0 |
0% |
39.5 |
43.9 |
0 |
115.00 |
0 |
0% |
0 |
4.9 |
0 |
BPOP Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261120|115.00C
Delta0.9991
Imp Vol0.3428
Bidaan39.5
Gamma0
Teoretikal41.86
Permintaan43.9
Theta-0.0025
Nilai Intrinsik41.89
Volum0
Vega0
Nilai Masa-41.89
Buka Faedah0
Rho0.044
Delta / Theta-399.9712
BPOP Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261120|115.00P
Delta-0.1042
Imp Vol1.4187
Bidaan0
Gamma0.0042
Teoretikal2.45
Permintaan4.9
Theta-0.2805
Nilai Intrinsik-41.89
Volum0
Vega0.0555
Nilai Masa41.89
Buka Faedah0
Rho-0.0066
Delta / Theta0.3715
|
| 0 |
0% |
34.5 |
39 |
0 |
120.00 |
0 |
0% |
0 |
4.9 |
0 |
BPOP Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261120|120.00C
Delta0.9984
Imp Vol0.4339
Bidaan34.5
Gamma0.0002
Teoretikal36.87
Permintaan39
Theta-0.0042
Nilai Intrinsik36.89
Volum0
Vega0.0007
Nilai Masa-36.89
Buka Faedah0
Rho0.0459
Delta / Theta-239.721
BPOP Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261120|120.00P
Delta-0.115
Imp Vol1.2736
Bidaan0
Gamma0.005
Teoretikal2.45
Permintaan4.9
Theta-0.2701
Nilai Intrinsik-36.89
Volum0
Vega0.0596
Nilai Masa36.89
Buka Faedah0
Rho-0.0072
Delta / Theta0.4257
|
|
156.89 |
Harga @ Nov. 06, 2026 20:06 GMT |
| 0 |
0% |
0.45 |
4.9 |
0 |
160.00 |
0 |
0% |
3.6 |
8 |
0 |
BPOP Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261120|160.00C
Delta0.3923
Imp Vol0.3258
Bidaan0.45
Gamma0.0384
Teoretikal2.68
Permintaan4.9
Theta-0.1397
Nilai Intrinsik-3.11
Volum0
Vega0.118
Nilai Masa3.11
Buka Faedah63
Rho0.0226
Delta / Theta-2.8082
BPOP Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261120|160.00P
Delta-0.6068
Imp Vol0.3293
Bidaan3.6
Gamma0.0381
Teoretikal5.8
Permintaan8
Theta-0.1347
Nilai Intrinsik3.11
Volum0
Vega0.118
Nilai Masa-3.11
Buka Faedah100
Rho-0.0324
Delta / Theta4.5043
|
| 0.7 |
0% |
0.05 |
2.25 |
0 |
165.00 |
0 |
0% |
7.5 |
12 |
0 |
BPOP Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBPOP|20261120|165.00C
Delta0.2155
Imp Vol0.3136
Bidaan0.05
Gamma0.0304
Teoretikal1.15
Permintaan2.25
Theta-0.102
Nilai Intrinsik-8.11
Volum0
Vega0.0898
Nilai Masa8.81
Buka Faedah7
Rho0.0125
Delta / Theta-2.1133
BPOP Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261120|165.00P
Delta-0.7464
Imp Vol0.3684
Bidaan7.5
Gamma0.0284
Teoretikal9.75
Permintaan12
Theta-0.1242
Nilai Intrinsik8.11
Volum0
Vega0.0981
Nilai Masa-8.11
Buka Faedah0
Rho-0.038
Delta / Theta6.0077
|
| 0 |
0% |
0.05 |
2.8 |
0 |
170.00 |
0 |
0% |
12 |
16.5 |
0 |
BPOP Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261120|170.00C
Delta0.1938
Imp Vol0.4505
Bidaan0.05
Gamma0.0198
Teoretikal1.43
Permintaan2.8
Theta-0.1369
Nilai Intrinsik-13.11
Volum0
Vega0.0843
Nilai Masa13.11
Buka Faedah1
Rho0.0111
Delta / Theta-1.4159
BPOP Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261120|170.00P
Delta-0.8263
Imp Vol0.419
Bidaan12
Gamma0.02
Teoretikal14.25
Permintaan16.5
Theta-0.1122
Nilai Intrinsik13.11
Volum0
Vega0.0785
Nilai Masa-13.11
Buka Faedah0
Rho-0.0404
Delta / Theta7.3616
|