| 0 |
0% |
68 |
72.5 |
0 |
105.00 |
0 |
0% |
0 |
1.75 |
0 |
BPOP Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20260821|105.00C
Delta0.9712
Imp Vol1.4749
Bidaan68
Gamma0.0013
Teoretikal70.25
Permintaan72.5
Theta-0.1186
Nilai Intrinsik69.13
Volum0
Vega0.0221
Nilai Masa-69.13
Buka Faedah0
Rho0.0358
Delta / Theta-8.1908
BPOP Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20260821|105.00P
Delta-0.0361
Imp Vol1.5836
Bidaan0
Gamma0.0015
Teoretikal0.87
Permintaan1.75
Theta-0.153
Nilai Intrinsik-69.13
Volum0
Vega0.0271
Nilai Masa69.13
Buka Faedah0
Rho-0.0026
Delta / Theta0.2361
|
| 0 |
0% |
63 |
67.5 |
0 |
110.00 |
0 |
0% |
0 |
1.75 |
0 |
BPOP Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20260821|110.00C
Delta0.9691
Imp Vol1.3554
Bidaan63
Gamma0.0015
Teoretikal65.25
Permintaan67.5
Theta-0.1161
Nilai Intrinsik64.13
Volum0
Vega0.0235
Nilai Masa-64.13
Buka Faedah0
Rho0.0386
Delta / Theta-8.3461
BPOP Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20260821|110.00P
Delta-0.0391
Imp Vol1.4601
Bidaan0
Gamma0.0017
Teoretikal0.88
Permintaan1.75
Theta-0.1503
Nilai Intrinsik-64.13
Volum0
Vega0.0289
Nilai Masa64.13
Buka Faedah0
Rho-0.0027
Delta / Theta0.2599
|
| 0 |
0% |
58.5 |
61.5 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
BPOP Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20260821|115.00C
Delta0.9771
Imp Vol1.1247
Bidaan58.5
Gamma0.0014
Teoretikal60
Permintaan61.5
Theta-0.0758
Nilai Intrinsik59.13
Volum0
Vega0.0181
Nilai Masa-59.13
Buka Faedah0
Rho0.0421
Delta / Theta-12.8905
BPOP Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20260821|115.00P
Delta-0.0484
Imp Vol1.4027
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.1717
Nilai Intrinsik-59.13
Volum0
Vega0.0344
Nilai Masa59.13
Buka Faedah0
Rho-0.0034
Delta / Theta0.282
|
|
174.13 |
Harga @ Ogos 07, 2026 20:10 GMT |
| 4.7 |
0% |
2 |
5.3 |
0 |
175.00 |
0 |
0% |
1.6 |
4.9 |
0 |
BPOP Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolBPOP|20260821|175.00C
Delta0.4995
Imp Vol0.277
Bidaan2
Gamma0.0421
Teoretikal3.65
Permintaan5.3
Theta-0.1391
Nilai Intrinsik-0.87
Volum0
Vega0.1363
Nilai Masa5.57
Buka Faedah14
Rho0.0321
Delta / Theta-3.5907
BPOP Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20260821|175.00P
Delta-0.5057
Imp Vol0.2279
Bidaan1.6
Gamma0.0513
Teoretikal3.25
Permintaan4.9
Theta-0.1067
Nilai Intrinsik0.87
Volum0
Vega0.1363
Nilai Masa-0.87
Buka Faedah0
Rho-0.0301
Delta / Theta4.7411
|
| 3.1 |
0% |
0.75 |
2.5 |
1 |
180.00 |
0 |
0% |
4.5 |
7.5 |
0 |
BPOP Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolBPOP|20260821|180.00C
Delta0.2926
Imp Vol0.2652
Bidaan0.75
Gamma0.0379
Teoretikal1.63
Permintaan2.5
Theta-0.1138
Nilai Intrinsik-5.87
Volum1
Vega0.1175
Nilai Masa8.97
Buka Faedah24
Rho0.019
Delta / Theta-2.5708
BPOP Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20260821|180.00P
Delta-0.7967
Imp Vol0.1823
Bidaan4.5
Gamma0.046
Teoretikal6
Permintaan7.5
Theta-0.0571
Nilai Intrinsik5.87
Volum0
Vega0.0962
Nilai Masa-5.87
Buka Faedah0
Rho-0.0391
Delta / Theta13.9556
|
| 0 |
0% |
0 |
1.9 |
0 |
185.00 |
0 |
0% |
8.5 |
11.8 |
0 |
BPOP Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20260821|185.00C
Delta0.1751
Imp Vol0.3025
Bidaan0
Gamma0.0249
Teoretikal0.95
Permintaan1.9
Theta-0.0968
Nilai Intrinsik-10.87
Volum0
Vega0.0882
Nilai Masa10.87
Buka Faedah0
Rho0.0114
Delta / Theta-1.8096
BPOP Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20260821|185.00P
Delta-0.9813
Imp Vol0.1566
Bidaan8.5
Gamma0.0089
Teoretikal10.4
Permintaan11.8
Theta-0.0059
Nilai Intrinsik10.87
Volum0
Vega0.0145
Nilai Masa-10.87
Buka Faedah0
Rho-0.0155
Delta / Theta166.5836
|