0 |
0% |
49.5 |
54.4 |
0 |
45.00 |
0 |
0% |
0 |
1.95 |
0 |
BPOP Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20241115|45.00C
Delta0.9838
Imp Vol4.337
Bidaan49.5
Gamma0.0011
Teoretikal51.95
Permintaan54.4
Theta-0.2544
Nilai Intrinsik53.34
Volum0
Vega0.0035
Nilai Masa-53.34
Buka Faedah0
Rho0.0027
Delta / Theta-3.8674
BPOP Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20241115|45.00P
Delta-0.0399
Imp Vol5.6419
Bidaan0
Gamma0.0017
Teoretikal0.98
Permintaan1.95
Theta-0.7088
Nilai Intrinsik-53.34
Volum0
Vega0.0075
Nilai Masa53.34
Buka Faedah0
Rho-0.0004
Delta / Theta0.0563
|
0 |
0% |
44.5 |
49.4 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
BPOP Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20241115|50.00C
Delta0.9816
Imp Vol3.7933
Bidaan44.5
Gamma0.0014
Teoretikal46.95
Permintaan49.4
Theta-0.249
Nilai Intrinsik48.34
Volum0
Vega0.0039
Nilai Masa-48.34
Buka Faedah0
Rho0.0031
Delta / Theta-3.9428
BPOP Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20241115|50.00P
Delta-0.0455
Imp Vol4.9667
Bidaan0
Gamma0.0022
Teoretikal0.98
Permintaan1.95
Theta-0.6932
Nilai Intrinsik-48.34
Volum0
Vega0.0084
Nilai Masa48.34
Buka Faedah0
Rho-0.0004
Delta / Theta0.0656
|
0 |
0% |
39.5 |
44.4 |
0 |
55.00 |
0.85 |
0% |
0 |
1.25 |
0 |
BPOP Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20241115|55.00C
Delta0.979
Imp Vol3.3001
Bidaan39.5
Gamma0.0017
Teoretikal41.95
Permintaan44.4
Theta-0.2427
Nilai Intrinsik43.34
Volum0
Vega0.0044
Nilai Masa-43.34
Buka Faedah0
Rho0.0036
Delta / Theta-4.0333
BPOP Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolBPOP|20241115|55.00P
Delta-0.0392
Imp Vol3.9373
Bidaan0
Gamma0.0025
Teoretikal0.63
Permintaan1.25
Theta-0.4875
Nilai Intrinsik-43.34
Volum0
Vega0.0074
Nilai Masa44.19
Buka Faedah5
Rho-0.0003
Delta / Theta0.0804
|
|
98.34 |
Harga @ Nov. 13, 2024 21:10 GMT |
0.68 |
0% |
0.2 |
1.05 |
0 |
100.00 |
5 |
0% |
1.05 |
5.3 |
0 |
BPOP Beli 100.00
Tamat: Nov. 15, 2024
Akhir: 0.68
Prbhn.: 0%
SimbolBPOP|20241115|100.00C
Delta0.251
Imp Vol0.5296
Bidaan0.2
Gamma0.0686
Teoretikal0.68
Permintaan1.05
Theta-0.2478
Nilai Intrinsik-1.66
Volum0
Vega0.0279
Nilai Masa2.34
Buka Faedah88
Rho0.0019
Delta / Theta-1.0129
BPOP Jual 100.00
Tamat: Nov. 15, 2024
Akhir: 5
Prbhn.: 0%
SimbolBPOP|20241115|100.00P
Delta-0.6333
Imp Vol0.9593
Bidaan1.05
Gamma0.0448
Teoretikal5.3
Permintaan5.3
Theta-0.5236
Nilai Intrinsik1.66
Volum0
Vega0.033
Nilai Masa3.34
Buka Faedah17
Rho-0.0047
Delta / Theta1.2095
|
0.95 |
0% |
0 |
4.8 |
0 |
105.00 |
7.6 |
0% |
6 |
10.1 |
0 |
BPOP Beli 105.00
Tamat: Nov. 15, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolBPOP|20241115|105.00C
Delta0.3012
Imp Vol1.5355
Bidaan0
Gamma0.0259
Teoretikal2.4
Permintaan4.8
Theta-0.7829
Nilai Intrinsik-6.66
Volum0
Vega0.0305
Nilai Masa7.61
Buka Faedah21
Rho0.0022
Delta / Theta-0.3848
BPOP Jual 105.00
Tamat: Nov. 15, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolBPOP|20241115|105.00P
Delta-0.731
Imp Vol1.3403
Bidaan6
Gamma0.0281
Teoretikal10.1
Permintaan10.1
Theta-0.6413
Nilai Intrinsik6.66
Volum0
Vega0.0289
Nilai Masa0.94
Buka Faedah0
Rho-0.0055
Delta / Theta1.1399
|
1.4 |
0% |
0 |
1.8 |
0 |
110.00 |
0 |
0% |
11 |
15.4 |
0 |
BPOP Beli 110.00
Tamat: Nov. 15, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolBPOP|20241115|110.00C
Delta0.1561
Imp Vol1.3258
Bidaan0
Gamma0.0206
Teoretikal0.9
Permintaan1.8
Theta-0.4645
Nilai Intrinsik-11.66
Volum0
Vega0.021
Nilai Masa13.06
Buka Faedah9
Rho0.0012
Delta / Theta-0.336
BPOP Jual 110.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20241115|110.00P
Delta-0.757
Imp Vol1.8221
Bidaan11
Gamma0.0196
Teoretikal15.4
Permintaan15.4
Theta-0.8274
Nilai Intrinsik11.66
Volum0
Vega0.0274
Nilai Masa-11.66
Buka Faedah0
Rho-0.0059
Delta / Theta0.9149
|