| 0 |
0% |
89.1 |
93.5 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
BPOP Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261016|65.00C
Delta0.9801
Imp Vol2.2176
Bidaan89.1
Gamma0.0006
Teoretikal91.3
Permintaan93.5
Theta-0.1016
Nilai Intrinsik91.3
Volum0
Vega0.0158
Nilai Masa-91.3
Buka Faedah0
Rho0.0198
Delta / Theta-9.6454
BPOP Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261016|65.00P
Delta-0.0458
Imp Vol2.9651
Bidaan0
Gamma0.001
Teoretikal2.45
Permintaan4.9
Theta-0.2814
Nilai Intrinsik-91.3
Volum0
Vega0.0323
Nilai Masa91.3
Buka Faedah0
Rho-0.0041
Delta / Theta0.1629
|
| 0 |
0% |
84.2 |
88.5 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
BPOP Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261016|70.00C
Delta0.9774
Imp Vol2.0729
Bidaan84.2
Gamma0.0008
Teoretikal86.35
Permintaan88.5
Theta-0.1064
Nilai Intrinsik86.3
Volum0
Vega0.0176
Nilai Masa-86.3
Buka Faedah0
Rho0.0216
Delta / Theta-9.1849
BPOP Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261016|70.00P
Delta-0.0498
Imp Vol2.7458
Bidaan0
Gamma0.0011
Teoretikal2.45
Permintaan4.9
Theta-0.2783
Nilai Intrinsik-86.3
Volum0
Vega0.0345
Nilai Masa86.3
Buka Faedah0
Rho-0.0044
Delta / Theta0.1789
|
| 0 |
0% |
79.2 |
83.5 |
0 |
75.00 |
0 |
0% |
0 |
4.9 |
0 |
BPOP Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261016|75.00C
Delta0.9756
Imp Vol1.9096
Bidaan79.2
Gamma0.0009
Teoretikal81.35
Permintaan83.5
Theta-0.1049
Nilai Intrinsik81.3
Volum0
Vega0.0188
Nilai Masa-81.3
Buka Faedah0
Rho0.0234
Delta / Theta-9.3036
BPOP Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261016|75.00P
Delta-0.054
Imp Vol2.5422
Bidaan0
Gamma0.0013
Teoretikal2.45
Permintaan4.9
Theta-0.2748
Nilai Intrinsik-81.3
Volum0
Vega0.0368
Nilai Masa81.3
Buka Faedah0
Rho-0.0047
Delta / Theta0.1965
|
|
156.3 |
Harga @ Sep. 29, 2026 20:07 GMT |
| 3.24 |
0% |
1.1 |
4.9 |
0 |
160.00 |
0 |
0% |
3 |
6.8 |
0 |
BPOP Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 3.24
Prbhn.: 0%
SimbolBPOP|20261016|160.00C
Delta0.3783
Imp Vol0.3541
Bidaan1.1
Gamma0.0319
Teoretikal3
Permintaan4.9
Theta-0.1352
Nilai Intrinsik-3.7
Volum0
Vega0.1277
Nilai Masa6.94
Buka Faedah18
Rho0.026
Delta / Theta-2.7973
BPOP Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261016|160.00P
Delta-0.7776
Imp Vol0.1604
Bidaan3
Gamma0.056
Teoretikal4.9
Permintaan6.8
Theta-0.0428
Nilai Intrinsik3.7
Volum0
Vega0.0996
Nilai Masa-3.7
Buka Faedah100
Rho-0.042
Delta / Theta18.154
|
| 0 |
0% |
0.05 |
3.4 |
0 |
165.00 |
0 |
0% |
7.5 |
10.7 |
0 |
BPOP Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261016|165.00C
Delta0.2458
Imp Vol0.3656
Bidaan0.05
Gamma0.0256
Teoretikal1.73
Permintaan3.4
Theta-0.1152
Nilai Intrinsik-8.7
Volum0
Vega0.1058
Nilai Masa8.7
Buka Faedah61
Rho0.017
Delta / Theta-2.1333
BPOP Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261016|165.00P
Delta-0.9882
Imp Vol0.1398
Bidaan7.5
Gamma0.0066
Teoretikal9.31
Permintaan10.7
Theta-0.0027
Nilai Intrinsik8.7
Volum0
Vega0.0091
Nilai Masa-8.7
Buka Faedah1
Rho-0.0103
Delta / Theta365.0691
|
| 0 |
0% |
0 |
2.55 |
0 |
170.00 |
0 |
0% |
12.5 |
15.4 |
0 |
BPOP Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261016|170.00C
Delta0.1764
Imp Vol0.415
Bidaan0
Gamma0.0186
Teoretikal1.28
Permintaan2.55
Theta-0.1073
Nilai Intrinsik-13.7
Volum0
Vega0.087
Nilai Masa13.7
Buka Faedah38
Rho0.0122
Delta / Theta-1.6442
BPOP Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20261016|170.00P
Delta-0.9913
Imp Vol0.1983
Bidaan12.5
Gamma0.0036
Teoretikal14.31
Permintaan15.4
Theta-0.0031
Nilai Intrinsik13.7
Volum0
Vega0.007
Nilai Masa-13.7
Buka Faedah0
Rho-0.0101
Delta / Theta324.7009
|