0 |
0% |
41 |
45.9 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
BPOP Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|45.00C
Delta0.9904
Imp Vol1.2062
Bidaan41
Gamma0.0009
Teoretikal43.45
Permintaan45.9
Theta-0.0138
Nilai Intrinsik43.36
Volum0
Vega0.0052
Nilai Masa-43.36
Buka Faedah0
Rho0.0192
Delta / Theta-71.7533
BPOP Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-43.36
Volum0
Vega0
Nilai Masa43.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.2 |
40.9 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
BPOP Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|50.00C
Delta0.9817
Imp Vol1.1507
Bidaan36.2
Gamma0.0017
Teoretikal38.55
Permintaan40.9
Theta-0.0241
Nilai Intrinsik38.36
Volum0
Vega0.0094
Nilai Masa-38.36
Buka Faedah0
Rho0.0248
Delta / Theta-40.709
BPOP Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-38.36
Volum0
Vega0
Nilai Masa38.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.2 |
35.9 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
BPOP Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|55.00C
Delta0.9798
Imp Vol0.9664
Bidaan31.2
Gamma0.0021
Teoretikal33.55
Permintaan35.9
Theta-0.0226
Nilai Intrinsik33.36
Volum0
Vega0.0102
Nilai Masa-33.36
Buka Faedah0
Rho0.0307
Delta / Theta-43.4039
BPOP Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-33.36
Volum0
Vega0
Nilai Masa33.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
88.36 |
Harga @ Apr. 24, 2024 20:54 GMT |
1.45 |
-17.14% |
1.2 |
1.95 |
2 |
90.00 |
0 |
0% |
2.25 |
3.2 |
0 |
BPOP Beli 90.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: -17.14%
SimbolBPOP|20240517|90.00C
Delta0.3998
Imp Vol0.2372
Bidaan1.2
Gamma0.0733
Teoretikal1.45
Permintaan1.95
Theta-0.0464
Nilai Intrinsik-1.64
Volum2
Vega0.0856
Nilai Masa3.09
Buka Faedah26
Rho0.0213
Delta / Theta-8.6176
BPOP Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|90.00P
Delta-0.6193
Imp Vol0.2097
Bidaan2.25
Gamma0.0827
Teoretikal2.73
Permintaan3.2
Theta-0.0351
Nilai Intrinsik1.64
Volum0
Vega0.0841
Nilai Masa-1.64
Buka Faedah0
Rho-0.0283
Delta / Theta17.6639
|
0.25 |
0% |
0.1 |
0.6 |
0 |
95.00 |
0 |
0% |
4.5 |
8.8 |
0 |
BPOP Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBPOP|20240517|95.00C
Delta0.1314
Imp Vol0.2455
Bidaan0.1
Gamma0.0391
Teoretikal0.35
Permintaan0.6
Theta-0.026
Nilai Intrinsik-6.64
Volum0
Vega0.0472
Nilai Masa6.89
Buka Faedah16
Rho0.0071
Delta / Theta-5.0577
BPOP Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|95.00P
Delta-0.972
Imp Vol0.1703
Bidaan4.5
Gamma0.0178
Teoretikal6.65
Permintaan8.8
Theta-0.0033
Nilai Intrinsik6.64
Volum0
Vega0.013
Nilai Masa-6.64
Buka Faedah0
Rho-0.013
Delta / Theta297.524
|
0.25 |
0% |
0.05 |
0.7 |
0 |
100.00 |
0 |
0% |
9.2 |
14 |
0 |
BPOP Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBPOP|20240517|100.00C
Delta0.1006
Imp Vol0.3678
Bidaan0.05
Gamma0.0216
Teoretikal0.38
Permintaan0.7
Theta-0.0318
Nilai Intrinsik-11.64
Volum0
Vega0.0391
Nilai Masa11.89
Buka Faedah28
Rho0.0054
Delta / Theta-3.1625
BPOP Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|100.00P
Delta-0.7222
Imp Vol0.7192
Bidaan9.2
Gamma0.0211
Teoretikal14
Permintaan14
Theta-0.1109
Nilai Intrinsik11.64
Volum0
Vega0.0741
Nilai Masa-11.64
Buka Faedah0
Rho-0.0379
Delta / Theta6.5134
|