44.18 |
0% |
41.2 |
46 |
0 |
55.00 |
0 |
0% |
0 |
0.3 |
0 |
BPOP Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 44.18
Prbhn.: 0%
SimbolBPOP|20241220|55.00C
Delta0.9708
Imp Vol2.0231
Bidaan41.2
Gamma0.002
Teoretikal43.6
Permintaan46
Theta-0.1076
Nilai Intrinsik43.07
Volum0
Vega0.0107
Nilai Masa1.11
Buka Faedah18
Rho0.0108
Delta / Theta-9.0228
BPOP Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20241220|55.00P
Delta-0.014
Imp Vol1.7041
Bidaan0
Gamma0.0013
Teoretikal0.15
Permintaan0.3
Theta-0.0493
Nilai Intrinsik-43.07
Volum0
Vega0.0058
Nilai Masa43.07
Buka Faedah0
Rho-0.0004
Delta / Theta0.2837
|
0 |
0% |
36 |
40.5 |
0 |
60.00 |
0 |
0% |
0 |
0.35 |
0 |
BPOP Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20241220|60.00C
Delta0.9917
Imp Vol1.2878
Bidaan36
Gamma0.001
Teoretikal38.25
Permintaan40.5
Theta-0.0227
Nilai Intrinsik38.07
Volum0
Vega0.0035
Nilai Masa-38.07
Buka Faedah0
Rho0.0115
Delta / Theta-43.7386
BPOP Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20241220|60.00P
Delta-0.018
Imp Vol1.5111
Bidaan0
Gamma0.0018
Teoretikal0.18
Permintaan0.35
Theta-0.0543
Nilai Intrinsik-38.07
Volum0
Vega0.0072
Nilai Masa38.07
Buka Faedah0
Rho-0.0005
Delta / Theta0.3318
|
0 |
0% |
31 |
35.9 |
0 |
65.00 |
0.15 |
0% |
0 |
0.35 |
0 |
BPOP Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20241220|65.00C
Delta0.9722
Imp Vol1.3786
Bidaan31
Gamma0.0028
Teoretikal33.45
Permintaan35.9
Theta-0.0709
Nilai Intrinsik33.07
Volum0
Vega0.0102
Nilai Masa-33.07
Buka Faedah0
Rho0.0143
Delta / Theta-13.7176
BPOP Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBPOP|20241220|65.00P
Delta-0.0209
Imp Vol1.294
Bidaan0
Gamma0.0024
Teoretikal0.18
Permintaan0.35
Theta-0.0527
Nilai Intrinsik-33.07
Volum0
Vega0.0082
Nilai Masa33.22
Buka Faedah6
Rho-0.0006
Delta / Theta0.3963
|
|
98.07 |
Harga @ Dis. 10, 2024 21:10 GMT |
1.1 |
0% |
1.2 |
2.5 |
1 |
100.00 |
0 |
0% |
1.95 |
4.9 |
0 |
BPOP Beli 100.00
Tamat: Dis. 20, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolBPOP|20241220|100.00C
Delta0.4076
Imp Vol0.4035
Bidaan1.2
Gamma0.0592
Teoretikal1.85
Permintaan2.5
Theta-0.1289
Nilai Intrinsik-1.93
Volum1
Vega0.0631
Nilai Masa3.03
Buka Faedah0
Rho0.0105
Delta / Theta-3.1617
BPOP Jual 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20241220|100.00P
Delta-0.6019
Imp Vol0.3733
Bidaan1.95
Gamma0.0637
Teoretikal3.43
Permintaan4.9
Theta-0.1142
Nilai Intrinsik1.93
Volum0
Vega0.0626
Nilai Masa-1.93
Buka Faedah0
Rho-0.0144
Delta / Theta5.2726
|
0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
4.6 |
8.2 |
0 |
BPOP Beli 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20241220|105.00C
Delta0.3198
Imp Vol0.7586
Bidaan0
Gamma0.029
Teoretikal2.4
Permintaan4.8
Theta-0.2215
Nilai Intrinsik-6.93
Volum0
Vega0.0581
Nilai Masa6.93
Buka Faedah0
Rho0.0079
Delta / Theta-1.4438
BPOP Jual 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20241220|105.00P
Delta-0.7386
Imp Vol0.586
Bidaan4.6
Gamma0.0342
Teoretikal8.2
Permintaan8.2
Theta-0.151
Nilai Intrinsik6.93
Volum0
Vega0.0528
Nilai Masa-6.93
Buka Faedah0
Rho-0.0178
Delta / Theta4.8915
|
0 |
0% |
0 |
2 |
0 |
110.00 |
0 |
0% |
9.5 |
14.3 |
0 |
BPOP Beli 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20241220|110.00C
Delta0.1747
Imp Vol0.6887
Bidaan0
Gamma0.023
Teoretikal1
Permintaan2
Theta-0.1448
Nilai Intrinsik-11.93
Volum0
Vega0.0418
Nilai Masa11.93
Buka Faedah0
Rho0.0044
Delta / Theta-1.2067
BPOP Jual 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20241220|110.00P
Delta-0.9549
Imp Vol0.4025
Bidaan9.5
Gamma0.0148
Teoretikal11.9
Permintaan14.3
Theta-0.0276
Nilai Intrinsik11.93
Volum0
Vega0.0152
Nilai Masa-11.93
Buka Faedah0
Rho-0.0148
Delta / Theta34.6104
|