| 0 |
0% |
6.5 |
9.9 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
ESI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261016|25.00C
Delta0.882
Imp Vol0.9121
Bidaan6.5
Gamma0.0239
Teoretikal8.2
Permintaan9.9
Theta-0.0302
Nilai Intrinsik7.73
Volum0
Vega0.0178
Nilai Masa-7.73
Buka Faedah0
Rho0.0158
Delta / Theta-29.1678
ESI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261016|25.00P
Delta-0.1627
Imp Vol1.1812
Bidaan0
Gamma0.0231
Teoretikal1.08
Permintaan2.15
Theta-0.0464
Nilai Intrinsik-7.73
Volum0
Vega0.0222
Nilai Masa7.73
Buka Faedah0
Rho-0.0045
Delta / Theta3.5048
|
| 0 |
0% |
5.9 |
8.6 |
0 |
26.00 |
0 |
0% |
0 |
1.1 |
0 |
ESI Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261016|26.00C
Delta0.864
Imp Vol0.8395
Bidaan5.9
Gamma0.0287
Teoretikal7.25
Permintaan8.6
Theta-0.0308
Nilai Intrinsik6.73
Volum0
Vega0.0196
Nilai Masa-6.73
Buka Faedah0
Rho0.0161
Delta / Theta-28.0729
ESI Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261016|26.00P
Delta-0.1322
Imp Vol0.8252
Bidaan0
Gamma0.0287
Teoretikal0.55
Permintaan1.1
Theta-0.0282
Nilai Intrinsik-6.73
Volum0
Vega0.0193
Nilai Masa6.73
Buka Faedah0
Rho-0.0034
Delta / Theta4.696
|
| 0 |
0% |
4.6 |
7.8 |
0 |
27.00 |
0 |
0% |
0 |
1.95 |
0 |
ESI Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261016|27.00C
Delta0.8553
Imp Vol0.7172
Bidaan4.6
Gamma0.035
Teoretikal6.2
Permintaan7.8
Theta-0.0277
Nilai Intrinsik5.73
Volum0
Vega0.0205
Nilai Masa-5.73
Buka Faedah0
Rho0.0167
Delta / Theta-30.9317
ESI Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261016|27.00P
Delta-0.1892
Imp Vol0.9156
Bidaan0
Gamma0.0327
Teoretikal0.98
Permintaan1.95
Theta-0.0395
Nilai Intrinsik-5.73
Volum0
Vega0.0245
Nilai Masa5.73
Buka Faedah2
Rho-0.005
Delta / Theta4.7925
|
|
32.73 |
Harga @ Sep. 18, 2026 20:18 GMT |
| 1.7 |
-5.56% |
1.3 |
1.55 |
3 |
33.00 |
1.55 |
0% |
1.5 |
1.8 |
0 |
ESI Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: -5.56%
SimbolESI|20261016|33.00C
Delta0.4926
Imp Vol0.4352
Bidaan1.3
Gamma0.1014
Teoretikal1.43
Permintaan1.55
Theta-0.029
Nilai Intrinsik-0.27
Volum3
Vega0.036
Nilai Masa1.97
Buka Faedah13
Rho0.0112
Delta / Theta-16.9768
ESI Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolESI|20261016|33.00P
Delta-0.5118
Imp Vol0.4108
Bidaan1.5
Gamma0.1078
Teoretikal1.65
Permintaan1.8
Theta-0.0252
Nilai Intrinsik0.27
Volum0
Vega0.036
Nilai Masa1.28
Buka Faedah5,004
Rho-0.0119
Delta / Theta20.2795
|
| 1.05 |
-21.05% |
0.95 |
1.05 |
555 |
34.00 |
1.95 |
0% |
1.8 |
2.45 |
2 |
ESI Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: -21.05%
SimbolESI|20261016|34.00C
Delta0.3921
Imp Vol0.4267
Bidaan0.95
Gamma0.0996
Teoretikal1
Permintaan1.05
Theta-0.0273
Nilai Intrinsik-1.27
Volum555
Vega0.0347
Nilai Masa2.32
Buka Faedah102
Rho0.009
Delta / Theta-14.3768
ESI Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolESI|20261016|34.00P
Delta-0.6317
Imp Vol0.3721
Bidaan1.8
Gamma0.1128
Teoretikal2.12
Permintaan2.45
Theta-0.0212
Nilai Intrinsik1.27
Volum2
Vega0.034
Nilai Masa0.68
Buka Faedah21
Rho-0.014
Delta / Theta29.7622
|
| 0.9 |
-2.17% |
0.65 |
0.95 |
10 |
35.00 |
0 |
0% |
1.3 |
4.1 |
0 |
ESI Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: -2.17%
SimbolESI|20261016|35.00C
Delta0.3178
Imp Vol0.4591
Bidaan0.65
Gamma0.0859
Teoretikal0.8
Permintaan0.95
Theta-0.0271
Nilai Intrinsik-2.27
Volum10
Vega0.0322
Nilai Masa3.17
Buka Faedah5
Rho0.0073
Delta / Theta-11.7375
ESI Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261016|35.00P
Delta-0.7698
Imp Vol0.3219
Bidaan1.3
Gamma0.1059
Teoretikal2.7
Permintaan4.1
Theta-0.0142
Nilai Intrinsik2.27
Volum0
Vega0.0273
Nilai Masa-2.27
Buka Faedah2
Rho-0.0151
Delta / Theta54.1228
|