| 0 |
0% |
18.6 |
21 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
ESI Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|17.50C
Delta0
Imp Vol0
Bidaan18.6
Gamma0
Teoretikal0
Permintaan21
Theta0
Nilai Intrinsik20.5
Volum0
Vega0
Nilai Masa-20.5
Buka Faedah0
Rho0
Delta / Theta0
ESI Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|17.50P
Delta-0.07
Imp Vol6.4908
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-0.4314
Nilai Intrinsik-20.5
Volum0
Vega0.0053
Nilai Masa20.5
Buka Faedah0
Rho-0.0004
Delta / Theta0.1622
|
| 0 |
0% |
17.1 |
19.7 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
ESI Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|19.00C
Delta0
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal0
Permintaan19.7
Theta0
Nilai Intrinsik19
Volum0
Vega0
Nilai Masa-19
Buka Faedah0
Rho0
Delta / Theta0
ESI Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|19.00P
Delta-0.0773
Imp Vol5.9165
Bidaan0
Gamma0.0062
Teoretikal1.08
Permintaan2.15
Theta-0.4243
Nilai Intrinsik-19
Volum0
Vega0.0057
Nilai Masa19
Buka Faedah0
Rho-0.0004
Delta / Theta0.1822
|
| 0 |
0% |
16.1 |
18.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|20.00C
Delta0
Imp Vol0
Bidaan16.1
Gamma0
Teoretikal0
Permintaan18.6
Theta0
Nilai Intrinsik18
Volum0
Vega0
Nilai Masa-18
Buka Faedah0
Rho0
Delta / Theta0
ESI Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|20.00P
Delta-0.0463
Imp Vol4.1654
Bidaan0
Gamma0.0059
Teoretikal0.38
Permintaan0.75
Theta-0.1998
Nilai Intrinsik-18
Volum0
Vega0.0038
Nilai Masa18
Buka Faedah0
Rho-0.0002
Delta / Theta0.2315
|
|
38 |
Harga @ Apr. 13, 2026 20:17 GMT |
| 0 |
0% |
0.4 |
0.85 |
0 |
38.00 |
0 |
0% |
0 |
1.05 |
0 |
ESI Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|38.00C
Delta0.4793
Imp Vol0.434
Bidaan0.4
Gamma0.2316
Teoretikal0.63
Permintaan0.85
Theta-0.087
Nilai Intrinsik0
Volum0
Vega0.0158
Nilai Masa0
Buka Faedah0
Rho0.0019
Delta / Theta-5.5103
ESI Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|38.00P
Delta-0.5395
Imp Vol0.2887
Bidaan0
Gamma0.3477
Teoretikal0.53
Permintaan1.05
Theta-0.0554
Nilai Intrinsik0
Volum0
Vega0.0157
Nilai Masa0
Buka Faedah0
Rho-0.002
Delta / Theta9.7436
|
| 0 |
0% |
0 |
0.55 |
0 |
39.00 |
0 |
0% |
0.7 |
3.3 |
0 |
ESI Beli 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|39.00C
Delta0.2673
Imp Vol0.4357
Bidaan0
Gamma0.1905
Teoretikal0.28
Permintaan0.55
Theta-0.0717
Nilai Intrinsik-1
Volum0
Vega0.013
Nilai Masa1
Buka Faedah0
Rho0.0011
Delta / Theta-3.7252
ESI Jual 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|39.00P
Delta-0.6129
Imp Vol0.8487
Bidaan0.7
Gamma0.1139
Teoretikal2
Permintaan3.3
Theta-0.1593
Nilai Intrinsik1
Volum0
Vega0.0152
Nilai Masa-1
Buka Faedah0
Rho-0.0024
Delta / Theta3.8484
|
| 0.2 |
0% |
0 |
0.3 |
0 |
40.00 |
0 |
0% |
1.4 |
3.8 |
0 |
ESI Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolESI|20260417|40.00C
Delta0.1511
Imp Vol0.4939
Bidaan0
Gamma0.1197
Teoretikal0.15
Permintaan0.3
Theta-0.0577
Nilai Intrinsik-2
Volum0
Vega0.0093
Nilai Masa2.2
Buka Faedah9
Rho0.0006
Delta / Theta-2.6162
ESI Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|40.00P
Delta-0.7373
Imp Vol0.7749
Bidaan1.4
Gamma0.1063
Teoretikal2.6
Permintaan3.8
Theta-0.1232
Nilai Intrinsik2
Volum0
Vega0.0129
Nilai Masa-2
Buka Faedah0
Rho-0.0027
Delta / Theta5.9853
|