| 0 |
0% |
19 |
20.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260320|15.00C
Delta0
Imp Vol0
Bidaan19
Gamma0
Teoretikal0
Permintaan20.6
Theta0
Nilai Intrinsik20.09
Volum0
Vega0
Nilai Masa-20.09
Buka Faedah0
Rho0
Delta / Theta0
ESI Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260320|15.00P
Delta-0.0557
Imp Vol2.8256
Bidaan0
Gamma0.0047
Teoretikal0.75
Permintaan0.75
Theta-0.0633
Nilai Intrinsik-20.09
Volum0
Vega0.0094
Nilai Masa20.09
Buka Faedah0
Rho-0.0014
Delta / Theta0.8799
|
| 0 |
0% |
16.6 |
19 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260320|17.50C
Delta0.9635
Imp Vol1.8364
Bidaan16.6
Gamma0.0051
Teoretikal17.8
Permintaan19
Theta-0.0298
Nilai Intrinsik17.59
Volum0
Vega0.0066
Nilai Masa-17.59
Buka Faedah0
Rho0.0091
Delta / Theta-32.3238
ESI Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260320|17.50P
Delta-0.0667
Imp Vol2.3865
Bidaan0
Gamma0.0065
Teoretikal0.75
Permintaan0.75
Theta-0.0615
Nilai Intrinsik-17.59
Volum0
Vega0.0109
Nilai Masa17.59
Buka Faedah0
Rho-0.0016
Delta / Theta1.0843
|
| 0 |
0% |
14.1 |
16.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260320|20.00C
Delta0.9686
Imp Vol1.3747
Bidaan14.1
Gamma0.006
Teoretikal15.2
Permintaan16.3
Theta-0.0202
Nilai Intrinsik15.09
Volum0
Vega0.0058
Nilai Masa-15.09
Buka Faedah0
Rho0.0108
Delta / Theta-48.0503
ESI Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260320|20.00P
Delta-0.0796
Imp Vol2.0073
Bidaan0
Gamma0.0088
Teoretikal0.75
Permintaan0.75
Theta-0.0592
Nilai Intrinsik-15.09
Volum0
Vega0.0124
Nilai Masa15.09
Buka Faedah0
Rho-0.0019
Delta / Theta1.3448
|
|
35.09 |
Harga @ Feb. 27, 2026 21:18 GMT |
| 0.25 |
0% |
0.05 |
0.25 |
0 |
40.00 |
0 |
0% |
3.8 |
5.9 |
0 |
ESI Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolESI|20260320|40.00C
Delta0.097
Imp Vol0.4067
Bidaan0.05
Gamma0.0502
Teoretikal0.15
Permintaan0.25
Theta-0.0142
Nilai Intrinsik-4.91
Volum0
Vega0.0144
Nilai Masa5.16
Buka Faedah1,032
Rho0.0019
Delta / Theta-6.8335
ESI Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260320|40.00P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik4.91
Volum0
Vega0
Nilai Masa-4.91
Buka Faedah0
Rho0
Delta / Theta0
|