| 0 |
0% |
21.8 |
25 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
ESI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260821|15.00C
Delta0.96
Imp Vol3.4379
Bidaan21.8
Gamma0.0035
Teoretikal23.4
Permintaan25
Theta-0.0815
Nilai Intrinsik22.88
Volum0
Vega0.0061
Nilai Masa-22.88
Buka Faedah0
Rho0.0044
Delta / Theta-11.7791
ESI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260821|15.00P
Delta-0.0588
Imp Vol4.2071
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.1353
Nilai Intrinsik-22.88
Volum0
Vega0.0084
Nilai Masa22.88
Buka Faedah1
Rho-0.0011
Delta / Theta0.4343
|
| 0 |
0% |
19.3 |
22.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
ESI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260821|17.50C
Delta0.9528
Imp Vol2.9284
Bidaan19.3
Gamma0.0047
Teoretikal20.9
Permintaan22.5
Theta-0.0796
Nilai Intrinsik20.38
Volum0
Vega0.007
Nilai Masa-20.38
Buka Faedah0
Rho0.0053
Delta / Theta-11.9681
ESI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260821|17.50P
Delta-0.0699
Imp Vol3.6045
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-0.1326
Nilai Intrinsik-20.38
Volum0
Vega0.0096
Nilai Masa20.38
Buka Faedah0
Rho-0.0012
Delta / Theta0.5269
|
| 0 |
0% |
17.8 |
21 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
ESI Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260821|19.00C
Delta0.948
Imp Vol2.6579
Bidaan17.8
Gamma0.0056
Teoretikal19.4
Permintaan21
Theta-0.0782
Nilai Intrinsik18.88
Volum0
Vega0.0076
Nilai Masa-18.88
Buka Faedah0
Rho0.0058
Delta / Theta-12.1172
ESI Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260821|19.00P
Delta-0.0772
Imp Vol3.286
Bidaan0
Gamma0.0062
Teoretikal1.08
Permintaan2.15
Theta-0.1304
Nilai Intrinsik-18.88
Volum0
Vega0.0103
Nilai Masa18.88
Buka Faedah0
Rho-0.0013
Delta / Theta0.5918
|
|
37.88 |
Harga @ Ogos 08, 2026 21:00 GMT |
| 1.6 |
0% |
1.1 |
2.4 |
5 |
38.00 |
0 |
0% |
0 |
3.4 |
0 |
ESI Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolESI|20260821|38.00C
Delta0.5162
Imp Vol0.6278
Bidaan1.1
Gamma0.0888
Teoretikal1.75
Permintaan2.4
Theta-0.0701
Nilai Intrinsik-0.12
Volum5
Vega0.0285
Nilai Masa1.72
Buka Faedah795
Rho0.0063
Delta / Theta-7.3627
ESI Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260821|38.00P
Delta-0.4867
Imp Vol0.5805
Bidaan0
Gamma0.0962
Teoretikal1.7
Permintaan3.4
Theta-0.0622
Nilai Intrinsik0.12
Volum0
Vega0.0285
Nilai Masa-0.12
Buka Faedah2,502
Rho-0.0062
Delta / Theta7.8186
|
| 0 |
0% |
0 |
3.2 |
0 |
39.00 |
2 |
0% |
0.05 |
3.9 |
0 |
ESI Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260821|39.00C
Delta0.4453
Imp Vol0.7256
Bidaan0
Gamma0.0762
Teoretikal1.6
Permintaan3.2
Theta-0.0799
Nilai Intrinsik-1.12
Volum0
Vega0.0282
Nilai Masa1.12
Buka Faedah12
Rho0.0054
Delta / Theta-5.5706
ESI Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolESI|20260821|39.00P
Delta-0.6083
Imp Vol0.4715
Bidaan0.05
Gamma0.1143
Teoretikal1.98
Permintaan3.9
Theta-0.0481
Nilai Intrinsik1.12
Volum0
Vega0.0274
Nilai Masa0.88
Buka Faedah2
Rho-0.0074
Delta / Theta12.6361
|
| 1.01 |
0% |
0 |
1.9 |
10 |
40.00 |
0 |
0% |
0.6 |
4.5 |
0 |
ESI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolESI|20260821|40.00C
Delta0.3437
Imp Vol0.6157
Bidaan0
Gamma0.0836
Teoretikal0.95
Permintaan1.9
Theta-0.0632
Nilai Intrinsik-2.12
Volum10
Vega0.0263
Nilai Masa3.13
Buka Faedah113
Rho0.0043
Delta / Theta-5.4408
ESI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260821|40.00P
Delta-0.7382
Imp Vol0.422
Bidaan0.6
Gamma0.1085
Teoretikal2.55
Permintaan4.5
Theta-0.0359
Nilai Intrinsik2.12
Volum0
Vega0.0232
Nilai Masa-2.12
Buka Faedah7
Rho-0.0085
Delta / Theta20.5857
|