| 0 |
0% |
15.6 |
16.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260320|15.00C
Delta0.9698
Imp Vol3.157
Bidaan15.6
Gamma0.005
Teoretikal16.2
Permintaan16.8
Theta-0.0664
Nilai Intrinsik15.99
Volum0
Vega0.0029
Nilai Masa-15.99
Buka Faedah0
Rho0.0026
Delta / Theta-14.601
ESI Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260320|15.00P
Delta-0.0683
Imp Vol4.4439
Bidaan0
Gamma0.0069
Teoretikal0.75
Permintaan0.75
Theta-0.1793
Nilai Intrinsik-15.99
Volum0
Vega0.0057
Nilai Masa15.99
Buka Faedah0
Rho-0.0005
Delta / Theta0.3807
|
| 0 |
0% |
13.1 |
14.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260320|17.50C
Delta0.9632
Imp Vol2.5624
Bidaan13.1
Gamma0.0073
Teoretikal13.7
Permintaan14.3
Theta-0.0638
Nilai Intrinsik13.49
Volum0
Vega0.0034
Nilai Masa-13.49
Buka Faedah0
Rho0.0031
Delta / Theta-15.0916
ESI Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260320|17.50P
Delta-0.0834
Imp Vol3.6637
Bidaan0
Gamma0.0098
Teoretikal0.75
Permintaan0.75
Theta-0.1722
Nilai Intrinsik-13.49
Volum0
Vega0.0066
Nilai Masa13.49
Buka Faedah0
Rho-0.0006
Delta / Theta0.4845
|
| 0 |
0% |
9.9 |
12.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260320|20.00C
Delta0.9632
Imp Vol1.9108
Bidaan9.9
Gamma0.0098
Teoretikal11.15
Permintaan12.4
Theta-0.048
Nilai Intrinsik10.99
Volum0
Vega0.0034
Nilai Masa-10.99
Buka Faedah0
Rho0.0036
Delta / Theta-20.0674
ESI Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260320|20.00P
Delta-0.1022
Imp Vol2.9846
Bidaan0
Gamma0.0139
Teoretikal0.75
Permintaan0.75
Theta-0.163
Nilai Intrinsik-10.99
Volum0
Vega0.0077
Nilai Masa10.99
Buka Faedah0
Rho-0.0007
Delta / Theta0.6272
|
|
30.99 |
Harga @ Mac 13, 2026 20:18 GMT |
| 0.14 |
0% |
0 |
0.75 |
0 |
35.00 |
2.61 |
0% |
2.7 |
5.5 |
0 |
ESI Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolESI|20260320|35.00C
Delta0.2607
Imp Vol1.2019
Bidaan0
Gamma0.0629
Teoretikal0.75
Permintaan0.75
Theta-0.1202
Nilai Intrinsik-4.01
Volum0
Vega0.0139
Nilai Masa4.15
Buka Faedah4,157
Rho0.0014
Delta / Theta-2.1681
ESI Jual 35.00
Tamat: Mac 20, 2026
Akhir: 2.61
Prbhn.: 0%
SimbolESI|20260320|35.00P
Delta-0.9039
Imp Vol0.6492
Bidaan2.7
Gamma0.0639
Teoretikal4.1
Permintaan5.5
Theta-0.0322
Nilai Intrinsik4.01
Volum0
Vega0.0073
Nilai Masa-1.4
Buka Faedah9,642
Rho-0.0041
Delta / Theta28.0341
|
| 0.01 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
8.1 |
10.3 |
0 |
ESI Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolESI|20260320|40.00C
Delta0.0324
Imp Vol0.9593
Bidaan0
Gamma0.0176
Teoretikal0.05
Permintaan0.05
Theta-0.0214
Nilai Intrinsik-9.01
Volum0
Vega0.0031
Nilai Masa9.02
Buka Faedah1,023
Rho0.0002
Delta / Theta-1.5139
ESI Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260320|40.00P
Delta-0.9076
Imp Vol1.2998
Bidaan8.1
Gamma0.0298
Teoretikal9.2
Permintaan10.3
Theta-0.0639
Nilai Intrinsik9.01
Volum0
Vega0.0071
Nilai Masa-9.01
Buka Faedah0
Rho-0.0049
Delta / Theta14.2005
|