| 0 |
0% |
19 |
21.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|17.50C
Delta0.9416
Imp Vol8.0031
Bidaan19
Gamma0.0053
Teoretikal20.4
Permintaan21.8
Theta-0.6423
Nilai Intrinsik20.03
Volum0
Vega0.0032
Nilai Masa-20.03
Buka Faedah0
Rho0.0008
Delta / Theta-1.466
ESI Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|17.50P
Delta-0.0404
Imp Vol6.8224
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.4081
Nilai Intrinsik-20.03
Volum0
Vega0.0024
Nilai Masa20.03
Buka Faedah0
Rho-0.0001
Delta / Theta0.0991
|
| 0 |
0% |
17.6 |
19.1 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|19.00C
Delta0.9745
Imp Vol5.1507
Bidaan17.6
Gamma0.0042
Teoretikal18.35
Permintaan19.1
Theta-0.2112
Nilai Intrinsik18.53
Volum0
Vega0.0016
Nilai Masa-18.53
Buka Faedah0
Rho0.001
Delta / Theta-4.615
ESI Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|19.00P
Delta-0.0448
Imp Vol6.177
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.4012
Nilai Intrinsik-18.53
Volum0
Vega0.0026
Nilai Masa18.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.1116
|
| 0 |
0% |
16.6 |
18 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|20.00C
Delta0.9791
Imp Vol4.4811
Bidaan16.6
Gamma0.0041
Teoretikal17.3
Permintaan18
Theta-0.1558
Nilai Intrinsik17.53
Volum0
Vega0.0014
Nilai Masa-17.53
Buka Faedah0
Rho0.001
Delta / Theta-6.2844
ESI Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|20.00P
Delta-0.0479
Imp Vol5.7742
Bidaan0
Gamma0.0063
Teoretikal0.38
Permintaan0.75
Theta-0.396
Nilai Intrinsik-17.53
Volum0
Vega0.0027
Nilai Masa17.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.121
|
|
37.53 |
Harga @ Apr. 15, 2026 20:18 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
38.00 |
0 |
0% |
0 |
2.5 |
0 |
ESI Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|38.00C
Delta0.4308
Imp Vol1.2988
Bidaan0
Gamma0.1099
Teoretikal1.08
Permintaan2.15
Theta-0.3523
Nilai Intrinsik-0.47
Volum0
Vega0.0108
Nilai Masa0.47
Buka Faedah0
Rho0.0008
Delta / Theta-1.2228
ESI Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|38.00P
Delta-0.6495
Imp Vol0.7056
Bidaan0
Gamma0.1909
Teoretikal1.25
Permintaan2.5
Theta-0.1783
Nilai Intrinsik0.47
Volum0
Vega0.0102
Nilai Masa-0.47
Buka Faedah0
Rho-0.0012
Delta / Theta3.6428
|
| 0 |
0% |
0 |
2.15 |
0 |
39.00 |
0 |
0% |
0.35 |
2.6 |
0 |
ESI Beli 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|39.00C
Delta0.3704
Imp Vol1.6349
Bidaan0
Gamma0.0839
Teoretikal1.08
Permintaan2.15
Theta-0.4259
Nilai Intrinsik-1.47
Volum0
Vega0.0104
Nilai Masa1.47
Buka Faedah0
Rho0.0007
Delta / Theta-0.8697
ESI Jual 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|39.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.47
Volum0
Vega0
Nilai Masa-1.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.4 |
0 |
40.00 |
0 |
0% |
1 |
3.7 |
0 |
ESI Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|40.00C
Delta0.1541
Imp Vol0.932
Bidaan0
Gamma0.0925
Teoretikal0.2
Permintaan0.4
Theta-0.1527
Nilai Intrinsik-2.47
Volum0
Vega0.0065
Nilai Masa2.47
Buka Faedah9
Rho0.0003
Delta / Theta-1.0094
ESI Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|40.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.47
Volum0
Vega0
Nilai Masa-2.47
Buka Faedah0
Rho0
Delta / Theta0
|