| 0 |
0% |
15.7 |
19 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|12.50C
Delta0.9522
Imp Vol2.0338
Bidaan15.7
Gamma0.0053
Teoretikal17.35
Permintaan19
Theta-0.0262
Nilai Intrinsik16.98
Volum0
Vega0.0089
Nilai Masa-16.98
Buka Faedah0
Rho0.0092
Delta / Theta-36.3482
ESI Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|12.50P
Delta-0.0603
Imp Vol2.3201
Bidaan0
Gamma0.0057
Teoretikal0.75
Permintaan0.75
Theta-0.0359
Nilai Intrinsik-16.98
Volum0
Vega0.0109
Nilai Masa16.98
Buka Faedah0
Rho-0.0022
Delta / Theta1.6818
|
| 0 |
0% |
13.2 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|15.00C
Delta0.9415
Imp Vol1.6506
Bidaan13.2
Gamma0.0077
Teoretikal14.85
Permintaan16.5
Theta-0.0252
Nilai Intrinsik14.48
Volum0
Vega0.0105
Nilai Masa-14.48
Buka Faedah0
Rho0.0119
Delta / Theta-37.3215
ESI Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|15.00P
Delta-0.0749
Imp Vol1.9001
Bidaan0
Gamma0.0082
Teoretikal0.75
Permintaan0.75
Theta-0.0347
Nilai Intrinsik-14.48
Volum0
Vega0.0129
Nilai Masa14.48
Buka Faedah0
Rho-0.0026
Delta / Theta2.1587
|
| 0 |
0% |
10.7 |
14 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|17.50C
Delta0.9285
Imp Vol1.3273
Bidaan10.7
Gamma0.0112
Teoretikal12.35
Permintaan14
Theta-0.024
Nilai Intrinsik11.98
Volum0
Vega0.0123
Nilai Masa-11.98
Buka Faedah0
Rho0.0142
Delta / Theta-38.7052
ESI Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|17.50P
Delta-0.0924
Imp Vol1.5464
Bidaan0
Gamma0.0118
Teoretikal0.75
Permintaan0.75
Theta-0.033
Nilai Intrinsik-11.98
Volum0
Vega0.0151
Nilai Masa11.98
Buka Faedah0
Rho-0.003
Delta / Theta2.7987
|
|
29.48 |
Harga @ Jan. 16, 2026 21:18 GMT |
| 0.93 |
9.41% |
0.7 |
1.1 |
7 |
30.00 |
0 |
0% |
1.15 |
1.7 |
0 |
ESI Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.93
Prbhn.: 9.41%
SimbolESI|20260220|30.00C
Delta0.4454
Imp Vol0.3245
Bidaan0.7
Gamma0.1338
Teoretikal0.93
Permintaan1.1
Theta-0.0175
Nilai Intrinsik-0.52
Volum7
Vega0.0359
Nilai Masa1.45
Buka Faedah536
Rho0.0117
Delta / Theta-25.4689
ESI Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|30.00P
Delta-0.5627
Imp Vol0.3059
Bidaan1.15
Gamma0.1426
Teoretikal1.43
Permintaan1.7
Theta-0.0145
Nilai Intrinsik0.52
Volum0
Vega0.0358
Nilai Masa-0.52
Buka Faedah0
Rho-0.0141
Delta / Theta38.6928
|
| 0.68 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
3.7 |
6.2 |
0 |
ESI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolESI|20260220|35.00C
Delta0.2326
Imp Vol0.6701
Bidaan0
Gamma0.0501
Teoretikal0.75
Permintaan0.75
Theta-0.027
Nilai Intrinsik-5.52
Volum0
Vega0.0278
Nilai Masa6.2
Buka Faedah1
Rho0.0058
Delta / Theta-8.6142
ESI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|35.00P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.52
Volum0
Vega0
Nilai Masa-5.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
9.5 |
12 |
0 |
ESI Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolESI|20260220|40.00C
Delta0.0494
Imp Vol0.5691
Bidaan0
Gamma0.0197
Teoretikal0.1
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-10.52
Volum0
Vega0.0093
Nilai Masa10.67
Buka Faedah150
Rho0.0013
Delta / Theta-6.46
ESI Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|40.00P
Delta-0.9306
Imp Vol0.6466
Bidaan9.5
Gamma0.0233
Teoretikal10.75
Permintaan12
Theta-0.0095
Nilai Intrinsik10.52
Volum0
Vega0.0119
Nilai Masa-10.52
Buka Faedah0
Rho-0.0176
Delta / Theta97.443
|