| 0 |
0% |
20.9 |
24.8 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
ESI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260821|15.00C
Delta0.9853
Imp Vol1.5203
Bidaan20.9
Gamma0.002
Teoretikal22.85
Permintaan24.8
Theta-0.0096
Nilai Intrinsik22.4
Volum0
Vega0.0041
Nilai Masa-22.4
Buka Faedah0
Rho0.0134
Delta / Theta-102.5748
ESI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260821|15.00P
Delta-0.059
Imp Vol2.5616
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.05
Nilai Intrinsik-22.4
Volum0
Vega0.0137
Nilai Masa22.4
Buka Faedah0
Rho-0.0029
Delta / Theta1.1803
|
| 0 |
0% |
18.4 |
22.3 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
ESI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260821|17.50C
Delta0.9838
Imp Vol1.2689
Bidaan18.4
Gamma0.0026
Teoretikal20.35
Permintaan22.3
Theta-0.0091
Nilai Intrinsik19.9
Volum0
Vega0.0045
Nilai Masa-19.9
Buka Faedah0
Rho0.016
Delta / Theta-108.4383
ESI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260821|17.50P
Delta-0.0702
Imp Vol2.194
Bidaan0
Gamma0.0053
Teoretikal1.08
Permintaan2.15
Theta-0.049
Nilai Intrinsik-19.9
Volum0
Vega0.0157
Nilai Masa19.9
Buka Faedah0
Rho-0.0033
Delta / Theta1.4333
|
| 0 |
0% |
17 |
20.8 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
ESI Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260821|19.00C
Delta0.9767
Imp Vol1.2261
Bidaan17
Gamma0.0037
Teoretikal18.9
Permintaan20.8
Theta-0.0119
Nilai Intrinsik18.4
Volum0
Vega0.0063
Nilai Masa-18.4
Buka Faedah0
Rho0.0172
Delta / Theta-81.8308
ESI Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260821|19.00P
Delta-0.0776
Imp Vol1.9996
Bidaan0
Gamma0.0062
Teoretikal1.08
Permintaan2.15
Theta-0.0481
Nilai Intrinsik-18.4
Volum0
Vega0.017
Nilai Masa18.4
Buka Faedah0
Rho-0.0035
Delta / Theta1.6109
|
|
37.4 |
Harga @ Jul. 17, 2026 20:18 GMT |
| 0 |
0% |
1.95 |
4.9 |
0 |
38.00 |
0 |
0% |
2 |
4.8 |
0 |
ESI Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260821|38.00C
Delta0.5383
Imp Vol0.7537
Bidaan1.95
Gamma0.0451
Teoretikal3.42
Permintaan4.9
Theta-0.0511
Nilai Intrinsik-0.6
Volum0
Vega0.0463
Nilai Masa0.6
Buka Faedah764
Rho0.0162
Delta / Theta-10.5253
ESI Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260821|38.00P
Delta-0.4653
Imp Vol0.7098
Bidaan2
Gamma0.048
Teoretikal3.4
Permintaan4.8
Theta-0.0456
Nilai Intrinsik0.6
Volum0
Vega0.0464
Nilai Masa-0.6
Buka Faedah2
Rho-0.0171
Delta / Theta10.2118
|
| 0 |
0% |
1.8 |
4.5 |
0 |
39.00 |
0 |
0% |
2.6 |
5.4 |
0 |
ESI Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260821|39.00C
Delta0.4981
Imp Vol0.7854
Bidaan1.8
Gamma0.0435
Teoretikal3.15
Permintaan4.5
Theta-0.0534
Nilai Intrinsik-1.6
Volum0
Vega0.0466
Nilai Masa1.6
Buka Faedah0
Rho0.015
Delta / Theta-9.3275
ESI Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260821|39.00P
Delta-0.5118
Imp Vol0.7152
Bidaan2.6
Gamma0.0479
Teoretikal4
Permintaan5.4
Theta-0.0459
Nilai Intrinsik1.6
Volum0
Vega0.0465
Nilai Masa-1.6
Buka Faedah1
Rho-0.0189
Delta / Theta11.1432
|
| 0 |
0% |
0.95 |
4.1 |
0 |
40.00 |
0 |
0% |
2.05 |
5.9 |
0 |
ESI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260821|40.00C
Delta0.4469
Imp Vol0.7326
Bidaan0.95
Gamma0.0462
Teoretikal2.53
Permintaan4.1
Theta-0.0494
Nilai Intrinsik-2.6
Volum0
Vega0.0462
Nilai Masa2.6
Buka Faedah81
Rho0.0137
Delta / Theta-9.051
ESI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260821|40.00P
Delta-0.5909
Imp Vol0.5742
Bidaan2.05
Gamma0.0582
Teoretikal3.98
Permintaan5.9
Theta-0.0354
Nilai Intrinsik2.6
Volum0
Vega0.0453
Nilai Masa-2.6
Buka Faedah12
Rho-0.0205
Delta / Theta16.677
|