0 |
0% |
13.2 |
17 |
0 |
12.50 |
0 |
0% |
0 |
2.65 |
0 |
ESI Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240719|12.50C
Delta0.9433
Imp Vol2.7929
Bidaan13.2
Gamma0.0069
Teoretikal15.1
Permintaan17
Theta-0.055
Nilai Intrinsik14.58
Volum0
Vega0.0066
Nilai Masa-14.58
Buka Faedah0
Rho0.0048
Delta / Theta-17.1359
ESI Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240719|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-14.58
Volum0
Vega0
Nilai Masa14.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
ESI Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240719|15.00C
Delta0.9291
Imp Vol2.2278
Bidaan10.7
Gamma0.0103
Teoretikal12.6
Permintaan14.5
Theta-0.0526
Nilai Intrinsik12.08
Volum0
Vega0.0079
Nilai Masa-12.08
Buka Faedah0
Rho0.0058
Delta / Theta-17.659
ESI Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.08
Volum0
Vega0
Nilai Masa12.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
12 |
0 |
17.50 |
0.12 |
0% |
0 |
2.65 |
0 |
ESI Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240719|17.50C
Delta0.8786
Imp Vol2.1714
Bidaan9.1
Gamma0.0158
Teoretikal10.55
Permintaan12
Theta-0.0762
Nilai Intrinsik9.58
Volum0
Vega0.0118
Nilai Masa-9.58
Buka Faedah0
Rho0.0062
Delta / Theta-11.5281
ESI Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolESI|20240719|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-9.58
Volum0
Vega0
Nilai Masa9.7
Buka Faedah1
Rho0
Delta / Theta0
|
|
27.08 |
Harga @ Jul. 02, 2024 21:03 GMT |
0.06 |
0% |
0 |
0.2 |
0 |
30.00 |
0 |
0% |
2.25 |
4.6 |
0 |
ESI Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolESI|20240719|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa2.98
Buka Faedah40
Rho0
Delta / Theta0
ESI Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240719|30.00P
Delta-0.7434
Imp Vol0.6502
Bidaan2.25
Gamma0.0854
Teoretikal3.43
Permintaan4.6
Theta-0.0338
Nilai Intrinsik2.92
Volum0
Vega0.0188
Nilai Masa-2.92
Buka Faedah0
Rho-0.0083
Delta / Theta21.9818
|
0.3 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
6.1 |
8.5 |
0 |
ESI Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolESI|20240719|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.92
Volum0
Vega0
Nilai Masa8.22
Buka Faedah25
Rho0
Delta / Theta0
ESI Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240719|35.00P
Delta-0.8127
Imp Vol1.1717
Bidaan6.1
Gamma0.0396
Teoretikal8.5
Permintaan8.5
Theta-0.0514
Nilai Intrinsik7.92
Volum0
Vega0.0157
Nilai Masa-7.92
Buka Faedah0
Rho-0.0101
Delta / Theta15.8189
|