| 0 |
0% |
4.4 |
6.8 |
0 |
43.00 |
0 |
0% |
0.1 |
2 |
0 |
ESI Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260717|43.00C
Delta0.797
Imp Vol0.5658
Bidaan4.4
Gamma0.0426
Teoretikal5.6
Permintaan6.8
Theta-0.045
Nilai Intrinsik2.81
Volum0
Vega0.033
Nilai Masa-2.81
Buka Faedah0
Rho0.0195
Delta / Theta-17.7034
ESI Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260717|43.00P
Delta-0.2252
Imp Vol0.6369
Bidaan0.1
Gamma0.0402
Teoretikal1.05
Permintaan2
Theta-0.05
Nilai Intrinsik-2.81
Volum0
Vega0.0352
Nilai Masa2.81
Buka Faedah0
Rho-0.0064
Delta / Theta4.5049
|
| 0 |
0% |
3.6 |
6.1 |
0 |
44.00 |
0 |
0% |
0.55 |
2.2 |
0 |
ESI Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260717|44.00C
Delta0.749
Imp Vol0.5597
Bidaan3.6
Gamma0.0485
Teoretikal4.85
Permintaan6.1
Theta-0.0498
Nilai Intrinsik1.81
Volum0
Vega0.0373
Nilai Masa-1.81
Buka Faedah1
Rho0.0186
Delta / Theta-15.0342
ESI Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260717|44.00P
Delta-0.2733
Imp Vol0.6434
Bidaan0.55
Gamma0.0442
Teoretikal1.375
Permintaan2.2
Theta-0.0559
Nilai Intrinsik-1.81
Volum0
Vega0.039
Nilai Masa1.81
Buka Faedah25
Rho-0.0078
Delta / Theta4.8886
|
| 4.24 |
4.24% |
3 |
5.6 |
1 |
45.00 |
0 |
0% |
0.65 |
3.4 |
0 |
ESI Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 4.24
Prbhn.: 4.24%
SimbolESI|20260717|45.00C
Delta0.6877
Imp Vol0.5895
Bidaan3
Gamma0.0512
Teoretikal4.3
Permintaan5.6
Theta-0.0577
Nilai Intrinsik0.81
Volum1
Vega0.0414
Nilai Masa3.43
Buka Faedah7
Rho0.0172
Delta / Theta-11.9102
ESI Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260717|45.00P
Delta-0.333
Imp Vol0.7134
Bidaan0.65
Gamma0.0435
Teoretikal2.025
Permintaan3.4
Theta-0.0677
Nilai Intrinsik-0.81
Volum0
Vega0.0426
Nilai Masa0.81
Buka Faedah2,000
Rho-0.0096
Delta / Theta4.9192
|
|
45.81 |
Harga @ Jun. 26, 2026 13:49 GMT |
| 3.65 |
3.65% |
2.65 |
4.5 |
1 |
46.00 |
0 |
0% |
0.95 |
2.95 |
0 |
ESI Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 3.65
Prbhn.: 3.65%
SimbolESI|20260717|46.00C
Delta0.6358
Imp Vol0.5622
Bidaan2.65
Gamma0.057
Teoretikal3.575
Permintaan4.5
Theta-0.0583
Nilai Intrinsik-0.19
Volum1
Vega0.044
Nilai Masa3.84
Buka Faedah23
Rho0.0161
Delta / Theta-10.9062
ESI Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260717|46.00P
Delta-0.3696
Imp Vol0.6013
Bidaan0.95
Gamma0.0537
Teoretikal1.95
Permintaan2.95
Theta-0.059
Nilai Intrinsik0.19
Volum0
Vega0.0442
Nilai Masa-0.19
Buka Faedah77
Rho-0.0104
Delta / Theta6.2669
|
| 0 |
0% |
1.9 |
4.5 |
0 |
47.00 |
0 |
0% |
1.25 |
3.5 |
0 |
ESI Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260717|47.00C
Delta0.5747
Imp Vol0.6006
Bidaan1.9
Gamma0.0557
Teoretikal3.2
Permintaan4.5
Theta-0.0646
Nilai Intrinsik-1.19
Volum0
Vega0.0459
Nilai Masa1.19
Buka Faedah40
Rho0.0146
Delta / Theta-8.903
ESI Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260717|47.00P
Delta-0.4257
Imp Vol0.5949
Bidaan1.25
Gamma0.0564
Teoretikal2.375
Permintaan3.5
Theta-0.0604
Nilai Intrinsik1.19
Volum0
Vega0.0459
Nilai Masa-1.19
Buka Faedah1
Rho-0.0119
Delta / Theta7.0456
|
| 2.44 |
2.44% |
1.9 |
3.2 |
8 |
48.00 |
0 |
0% |
1.85 |
4 |
0 |
ESI Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 2.44
Prbhn.: 2.44%
SimbolESI|20260717|48.00C
Delta0.5158
Imp Vol0.5657
Bidaan1.9
Gamma0.0601
Teoretikal2.55
Permintaan3.2
Theta-0.0618
Nilai Intrinsik-2.19
Volum8
Vega0.0467
Nilai Masa4.63
Buka Faedah409
Rho0.0133
Delta / Theta-8.3521
ESI Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260717|48.00P
Delta-0.4824
Imp Vol0.6031
Bidaan1.85
Gamma0.0565
Teoretikal2.925
Permintaan4
Theta-0.0621
Nilai Intrinsik2.19
Volum0
Vega0.0467
Nilai Masa-2.19
Buka Faedah0
Rho-0.0134
Delta / Theta7.7665
|