| 0 |
0% |
15.5 |
18.7 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
ESI Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261120|17.50C
Delta0.9489
Imp Vol2.1584
Bidaan15.5
Gamma0.0064
Teoretikal17.1
Permintaan18.7
Theta-0.0482
Nilai Intrinsik16.98
Volum0
Vega0.0079
Nilai Masa-16.98
Buka Faedah0
Rho0.0075
Delta / Theta-19.6794
ESI Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261120|17.50P
Delta-0.0831
Imp Vol2.8172
Bidaan0
Gamma0.0072
Teoretikal1.08
Permintaan2.15
Theta-0.0905
Nilai Intrinsik-16.98
Volum0
Vega0.0116
Nilai Masa16.98
Buka Faedah6
Rho-0.0018
Delta / Theta0.9183
|
| 0 |
0% |
14 |
17.2 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261120|19.00C
Delta0.9432
Imp Vol1.931
Bidaan14
Gamma0.0077
Teoretikal15.6
Permintaan17.2
Theta-0.0471
Nilai Intrinsik15.48
Volum0
Vega0.0086
Nilai Masa-15.48
Buka Faedah0
Rho0.0082
Delta / Theta-20.0282
ESI Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261120|19.00P
Delta-0.0528
Imp Vol1.8779
Bidaan0
Gamma0.0076
Teoretikal0.38
Permintaan0.75
Theta-0.0424
Nilai Intrinsik-15.48
Volum0
Vega0.0082
Nilai Masa15.48
Buka Faedah0
Rho-0.001
Delta / Theta1.2437
|
| 0 |
0% |
12.9 |
16.2 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
ESI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261120|20.00C
Delta0.9434
Imp Vol1.7324
Bidaan12.9
Gamma0.0086
Teoretikal14.55
Permintaan16.2
Theta-0.0423
Nilai Intrinsik14.48
Volum0
Vega0.0086
Nilai Masa-14.48
Buka Faedah0
Rho0.0087
Delta / Theta-22.2835
ESI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261120|20.00P
Delta-0.0996
Imp Vol2.3673
Bidaan0
Gamma0.0097
Teoretikal1.08
Permintaan2.15
Theta-0.0869
Nilai Intrinsik-14.48
Volum0
Vega0.0133
Nilai Masa14.48
Buka Faedah0
Rho-0.002
Delta / Theta1.1457
|
|
34.48 |
Harga @ Nov. 02, 2026 20:17 GMT |
| 1.1 |
0% |
0.95 |
1.25 |
2 |
35.00 |
2.2 |
0% |
1.55 |
2.1 |
0 |
ESI Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolESI|20261120|35.00C
Delta0.4353
Imp Vol0.4776
Bidaan0.95
Gamma0.1086
Teoretikal1.1
Permintaan1.25
Theta-0.0407
Nilai Intrinsik-0.52
Volum2
Vega0.0299
Nilai Masa1.62
Buka Faedah8,799
Rho0.0068
Delta / Theta-10.6985
ESI Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolESI|20261120|35.00P
Delta-0.5712
Imp Vol0.4547
Bidaan1.55
Gamma0.1142
Teoretikal1.83
Permintaan2.1
Theta-0.0361
Nilai Intrinsik0.52
Volum0
Vega0.0298
Nilai Masa1.68
Buka Faedah1,183
Rho-0.0088
Delta / Theta15.8253
|
| 0 |
0% |
0.5 |
0.9 |
0 |
36.00 |
0 |
0% |
2.35 |
2.8 |
0 |
ESI Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261120|36.00C
Delta0.3256
Imp Vol0.4571
Bidaan0.5
Gamma0.1039
Teoretikal0.7
Permintaan0.9
Theta-0.0355
Nilai Intrinsik-1.52
Volum0
Vega0.0273
Nilai Masa1.52
Buka Faedah518
Rho0.0051
Delta / Theta-9.1689
ESI Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261120|36.00P
Delta-0.6639
Imp Vol0.4868
Bidaan2.35
Gamma0.1012
Teoretikal2.58
Permintaan2.8
Theta-0.0357
Nilai Intrinsik1.52
Volum0
Vega0.0276
Nilai Masa-1.52
Buka Faedah4,008
Rho-0.01
Delta / Theta18.608
|
| 0 |
0% |
0 |
0.65 |
0 |
37.00 |
0 |
0% |
1.4 |
4.1 |
0 |
ESI Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261120|37.00C
Delta0.2003
Imp Vol0.3992
Bidaan0
Gamma0.0925
Teoretikal0.33
Permintaan0.65
Theta-0.0241
Nilai Intrinsik-2.52
Volum0
Vega0.0213
Nilai Masa2.52
Buka Faedah5,215
Rho0.0032
Delta / Theta-8.3162
ESI Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261120|37.00P
Delta-0.9621
Imp Vol0.2165
Bidaan1.4
Gamma0.0529
Teoretikal2.85
Permintaan4.1
Theta-0.0027
Nilai Intrinsik2.52
Volum0
Vega0.0059
Nilai Masa-2.52
Buka Faedah80
Rho-0.0055
Delta / Theta362.9212
|