| 0 |
0% |
15.1 |
17.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|12.50C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan17.4
Theta0
Nilai Intrinsik17.44
Volum0
Vega0
Nilai Masa-17.44
Buka Faedah0
Rho0
Delta / Theta0
ESI Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|12.50P
Delta-0.0593
Imp Vol3.6944
Bidaan0
Gamma0.0055
Teoretikal0.75
Permintaan0.75
Theta-0.0905
Nilai Intrinsik-17.44
Volum0
Vega0.0069
Nilai Masa17.44
Buka Faedah0
Rho-0.0009
Delta / Theta0.6551
|
| 0 |
0% |
12.6 |
14.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|15.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik14.94
Volum0
Vega0
Nilai Masa-14.94
Buka Faedah0
Rho0
Delta / Theta0
ESI Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|15.00P
Delta-0.0734
Imp Vol3.0321
Bidaan0
Gamma0.0079
Teoretikal0.75
Permintaan0.75
Theta-0.0876
Nilai Intrinsik-14.94
Volum0
Vega0.0081
Nilai Masa14.94
Buka Faedah0
Rho-0.001
Delta / Theta0.8379
|
| 0 |
0% |
10.2 |
12.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|17.50C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik12.44
Volum0
Vega0
Nilai Masa-12.44
Buka Faedah0
Rho0
Delta / Theta0
ESI Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|17.50P
Delta-0.0904
Imp Vol2.4746
Bidaan0
Gamma0.0113
Teoretikal0.75
Permintaan0.75
Theta-0.0836
Nilai Intrinsik-12.44
Volum0
Vega0.0095
Nilai Masa12.44
Buka Faedah0
Rho-0.0012
Delta / Theta1.0812
|
|
29.94 |
Harga @ Feb. 06, 2026 21:18 GMT |
| 0.6 |
87.5% |
0.55 |
0.9 |
2 |
30.00 |
1.47 |
-33.18% |
0.4 |
1.25 |
1 |
ESI Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 87.5%
SimbolESI|20260220|30.00C
Delta0.4592
Imp Vol0.3052
Bidaan0.55
Gamma0.2232
Teoretikal0.6
Permintaan0.9
Theta-0.0261
Nilai Intrinsik-0.06
Volum2
Vega0.0231
Nilai Masa0.66
Buka Faedah552
Rho0.005
Delta / Theta-17.6032
ESI Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.47
Prbhn.: -33.18%
SimbolESI|20260220|30.00P
Delta-0.5434
Imp Vol0.2997
Bidaan0.4
Gamma0.228
Teoretikal0.83
Permintaan1.25
Theta-0.0237
Nilai Intrinsik0.06
Volum1
Vega0.0231
Nilai Masa1.41
Buka Faedah7,002
Rho-0.0055
Delta / Theta22.9566
|
| 0.1 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
5.1 |
7.4 |
0 |
ESI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolESI|20260220|35.00C
Delta0.1306
Imp Vol0.6945
Bidaan0
Gamma0.0525
Teoretikal0.25
Permintaan0.25
Theta-0.0309
Nilai Intrinsik-5.06
Volum0
Vega0.0124
Nilai Masa5.16
Buka Faedah11
Rho0.0014
Delta / Theta-4.2264
ESI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|35.00P
Delta-0.7266
Imp Vol1.1583
Bidaan5.1
Gamma0.0494
Teoretikal6.25
Permintaan7.4
Theta-0.0784
Nilai Intrinsik5.06
Volum0
Vega0.0194
Nilai Masa-5.06
Buka Faedah0
Rho-0.0085
Delta / Theta9.2715
|
| 0.18 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
10.1 |
12.4 |
0 |
ESI Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolESI|20260220|40.00C
Delta0.0501
Imp Vol0.8726
Bidaan0
Gamma0.0203
Teoretikal0.1
Permintaan0.1
Theta-0.0188
Nilai Intrinsik-10.06
Volum0
Vega0.006
Nilai Masa10.24
Buka Faedah152
Rho0.0005
Delta / Theta-2.6584
ESI Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|40.00P
Delta-0.7817
Imp Vol1.6156
Bidaan10.1
Gamma0.0314
Teoretikal11.25
Permintaan12.4
Theta-0.0968
Nilai Intrinsik10.06
Volum0
Vega0.0171
Nilai Masa-10.06
Buka Faedah0
Rho-0.0101
Delta / Theta8.0728
|