| 0 |
0% |
10 |
11.8 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
ESI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261016|25.00C
Delta0.9954
Imp Vol1.4078
Bidaan10
Gamma0.0024
Teoretikal11.36
Permintaan11.8
Theta-0.0105
Nilai Intrinsik11.45
Volum0
Vega0.0005
Nilai Masa-11.45
Buka Faedah0
Rho0.0027
Delta / Theta-94.4435
ESI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261016|25.00P
Delta-0.0829
Imp Vol2.8995
Bidaan0
Gamma0.0138
Teoretikal0.47
Permintaan0.95
Theta-0.2104
Nilai Intrinsik-11.45
Volum0
Vega0.0058
Nilai Masa11.45
Buka Faedah0
Rho-0.0004
Delta / Theta0.3942
|
| 0 |
0% |
9 |
10.8 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261016|26.00C
Delta0.9952
Imp Vol1.2653
Bidaan9
Gamma0.0028
Teoretikal10.36
Permintaan10.8
Theta-0.0101
Nilai Intrinsik10.45
Volum0
Vega0.0005
Nilai Masa-10.45
Buka Faedah0
Rho0.0028
Delta / Theta-98.3207
ESI Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261016|26.00P
Delta-0.0785
Imp Vol2.4928
Bidaan0
Gamma0.0154
Teoretikal0.38
Permintaan0.75
Theta-0.1735
Nilai Intrinsik-10.45
Volum0
Vega0.0056
Nilai Masa10.45
Buka Faedah1
Rho-0.0003
Delta / Theta0.4524
|
| 0 |
0% |
8 |
9.7 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261016|27.00C
Delta0.9949
Imp Vol1.1281
Bidaan8
Gamma0.0033
Teoretikal9.36
Permintaan9.7
Theta-0.0097
Nilai Intrinsik9.45
Volum0
Vega0.0005
Nilai Masa-9.45
Buka Faedah0
Rho0.0029
Delta / Theta-102.5604
ESI Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261016|27.00P
Delta-0.0854
Imp Vol2.2731
Bidaan0
Gamma0.0181
Teoretikal0.38
Permintaan0.75
Theta-0.1686
Nilai Intrinsik-9.45
Volum0
Vega0.0059
Nilai Masa9.45
Buka Faedah2
Rho-0.0004
Delta / Theta0.5067
|
|
36.45 |
Harga @ Okt. 12, 2026 20:17 GMT |
| 0.4 |
0% |
0.25 |
0.45 |
1 |
37.00 |
0 |
0% |
0.65 |
2.45 |
0 |
ESI Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolESI|20261016|37.00C
Delta0.3471
Imp Vol0.4043
Bidaan0.25
Gamma0.2401
Teoretikal0.35
Permintaan0.45
Theta-0.072
Nilai Intrinsik-0.55
Volum1
Vega0.014
Nilai Masa0.95
Buka Faedah11
Rho0.0013
Delta / Theta-4.8203
ESI Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261016|37.00P
Delta-0.5688
Imp Vol0.7842
Bidaan0.65
Gamma0.1318
Teoretikal1.55
Permintaan2.45
Theta-0.1449
Nilai Intrinsik0.55
Volum0
Vega0.0149
Nilai Masa-0.55
Buka Faedah53
Rho-0.0021
Delta / Theta3.9245
|
| 0.08 |
0% |
0.05 |
0.15 |
3 |
38.00 |
2.07 |
0% |
1.3 |
3.2 |
1 |
ESI Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolESI|20261016|38.00C
Delta0.1382
Imp Vol0.3809
Bidaan0.05
Gamma0.1522
Teoretikal0.1
Permintaan0.15
Theta-0.0404
Nilai Intrinsik-1.55
Volum3
Vega0.0084
Nilai Masa1.63
Buka Faedah140
Rho0.0005
Delta / Theta-3.4226
ESI Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolESI|20261016|38.00P
Delta-0.6837
Imp Vol0.8128
Bidaan1.3
Gamma0.1152
Teoretikal2.25
Permintaan3.2
Theta-0.1356
Nilai Intrinsik1.55
Volum1
Vega0.0135
Nilai Masa0.52
Buka Faedah1
Rho-0.0025
Delta / Theta5.0415
|
| 0 |
0% |
0 |
0.6 |
0 |
39.00 |
0 |
0% |
1.8 |
3.9 |
0 |
ESI Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261016|39.00C
Delta0.1963
Imp Vol0.75
Bidaan0
Gamma0.097
Teoretikal0.3
Permintaan0.6
Theta-0.0993
Nilai Intrinsik-2.55
Volum0
Vega0.0105
Nilai Masa2.55
Buka Faedah17
Rho0.0007
Delta / Theta-1.9772
ESI Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20261016|39.00P
Delta-0.8396
Imp Vol0.6551
Bidaan1.8
Gamma0.0981
Teoretikal2.85
Permintaan3.9
Theta-0.0738
Nilai Intrinsik2.55
Volum0
Vega0.0093
Nilai Masa-2.55
Buka Faedah0
Rho-0.0028
Delta / Theta11.3836
|