| 0 |
0% |
26.6 |
29.8 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
ESI Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260515|15.00C
Delta0
Imp Vol0
Bidaan26.6
Gamma0
Teoretikal0
Permintaan29.8
Theta0
Nilai Intrinsik28.9
Volum0
Vega0
Nilai Masa-28.9
Buka Faedah0
Rho0
Delta / Theta0
ESI Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260515|15.00P
Delta-0.0038
Imp Vol3.1303
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0151
Nilai Intrinsik-28.9
Volum0
Vega0.0007
Nilai Masa28.9
Buka Faedah0
Rho0
Delta / Theta0.2495
|
| 0 |
0% |
24.1 |
27.4 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
ESI Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260515|17.50C
Delta0
Imp Vol0
Bidaan24.1
Gamma0
Teoretikal0
Permintaan27.4
Theta0
Nilai Intrinsik26.4
Volum0
Vega0
Nilai Masa-26.4
Buka Faedah0
Rho0
Delta / Theta0
ESI Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260515|17.50P
Delta-0.0044
Imp Vol2.7007
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0149
Nilai Intrinsik-26.4
Volum0
Vega0.0008
Nilai Masa26.4
Buka Faedah299
Rho0
Delta / Theta0.2938
|
| 0 |
0% |
22.6 |
25.5 |
0 |
19.00 |
0.16 |
0% |
0 |
2.15 |
0 |
ESI Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260515|19.00C
Delta0
Imp Vol0
Bidaan22.6
Gamma0
Teoretikal0
Permintaan25.5
Theta0
Nilai Intrinsik24.9
Volum0
Vega0
Nilai Masa-24.9
Buka Faedah0
Rho0
Delta / Theta0
ESI Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolESI|20260515|19.00P
Delta-0.0613
Imp Vol4.9919
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.2598
Nilai Intrinsik-24.9
Volum0
Vega0.0073
Nilai Masa25.06
Buka Faedah3
Rho-0.0007
Delta / Theta0.236
|
|
43.9 |
Harga @ Mei 08, 2026 20:17 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
44.00 |
0 |
0% |
0.1 |
2.4 |
0 |
ESI Beli 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260515|44.00C
Delta0.4687
Imp Vol0.669
Bidaan0
Gamma0.0988
Teoretikal1.38
Permintaan2.75
Theta-0.1159
Nilai Intrinsik-0.1
Volum0
Vega0.0239
Nilai Masa0.1
Buka Faedah1
Rho0.0036
Delta / Theta-4.0445
ESI Jual 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260515|44.00P
Delta-0.572
Imp Vol0.4035
Bidaan0.1
Gamma0.1619
Teoretikal1.25
Permintaan2.4
Theta-0.0663
Nilai Intrinsik0.1
Volum0
Vega0.0236
Nilai Masa-0.1
Buka Faedah0
Rho-0.0042
Delta / Theta8.6295
|
| 0 |
0% |
0 |
1.95 |
0 |
45.00 |
0 |
0% |
0.85 |
3.8 |
0 |
ESI Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260515|45.00C
Delta0.3724
Imp Vol0.6623
Bidaan0
Gamma0.0949
Teoretikal0.98
Permintaan1.95
Theta-0.1089
Nilai Intrinsik-1.1
Volum0
Vega0.0228
Nilai Masa1.1
Buka Faedah0
Rho0.0029
Delta / Theta-3.4188
ESI Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260515|45.00P
Delta-0.6465
Imp Vol0.5927
Bidaan0.85
Gamma0.1044
Teoretikal2.33
Permintaan3.8
Theta-0.0927
Nilai Intrinsik1.1
Volum0
Vega0.0224
Nilai Masa-1.1
Buka Faedah0
Rho-0.0049
Delta / Theta6.9774
|
| 0 |
0% |
0 |
0.8 |
0 |
46.00 |
0 |
0% |
1.5 |
4.2 |
0 |
ESI Beli 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260515|46.00C
Delta0.2285
Imp Vol0.5188
Bidaan0
Gamma0.0969
Teoretikal0.4
Permintaan0.8
Theta-0.0682
Nilai Intrinsik-2.1
Volum0
Vega0.0182
Nilai Masa2.1
Buka Faedah0
Rho0.0018
Delta / Theta-3.3483
ESI Jual 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260515|46.00P
Delta-0.7891
Imp Vol0.4861
Bidaan1.5
Gamma0.0992
Teoretikal2.85
Permintaan4.2
Theta-0.058
Nilai Intrinsik2.1
Volum0
Vega0.0174
Nilai Masa-2.1
Buka Faedah0
Rho-0.0055
Delta / Theta13.6016
|