| 0 |
0% |
16.2 |
18.7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|12.50C
Delta0
Imp Vol0
Bidaan16.2
Gamma0
Teoretikal0
Permintaan18.7
Theta0
Nilai Intrinsik18.41
Volum0
Vega0
Nilai Masa-18.41
Buka Faedah0
Rho0
Delta / Theta0
ESI Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|12.50P
Delta-0.0561
Imp Vol4.2673
Bidaan0
Gamma0.005
Teoretikal0.75
Permintaan0.75
Theta-0.117
Nilai Intrinsik-18.41
Volum0
Vega0.006
Nilai Masa18.41
Buka Faedah0
Rho-0.0007
Delta / Theta0.4796
|
| 0 |
0% |
13.7 |
16.3 |
0 |
15.00 |
0 |
0% |
0 |
1.2 |
0 |
ESI Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|15.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik15.91
Volum0
Vega0
Nilai Masa-15.91
Buka Faedah0
Rho0
Delta / Theta0
ESI Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|15.00P
Delta-0.0858
Imp Vol4.1034
Bidaan0
Gamma0.0071
Teoretikal1.2
Permintaan1.2
Theta-0.156
Nilai Intrinsik-15.91
Volum0
Vega0.0084
Nilai Masa15.91
Buka Faedah0
Rho-0.0011
Delta / Theta0.5502
|
| 0 |
0% |
11.2 |
14.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|17.50C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik13.41
Volum0
Vega0
Nilai Masa-13.41
Buka Faedah0
Rho0
Delta / Theta0
ESI Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|17.50P
Delta-0.0845
Imp Vol2.9014
Bidaan0
Gamma0.01
Teoretikal0.75
Permintaan0.75
Theta-0.109
Nilai Intrinsik-13.41
Volum0
Vega0.0083
Nilai Masa13.41
Buka Faedah0
Rho-0.0009
Delta / Theta0.7755
|
|
30.91 |
Harga @ Feb. 09, 2026 21:18 GMT |
| 0.13 |
0% |
0.05 |
0.15 |
5 |
35.00 |
0 |
0% |
3.9 |
5.6 |
0 |
ESI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolESI|20260220|35.00C
Delta0.0979
Imp Vol0.5473
Bidaan0.05
Gamma0.0591
Teoretikal0.13
Permintaan0.15
Theta-0.0232
Nilai Intrinsik-4.09
Volum5
Vega0.0092
Nilai Masa4.22
Buka Faedah11
Rho0.0009
Delta / Theta-4.2242
ESI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|35.00P
Delta-0.7769
Imp Vol0.8785
Bidaan3.9
Gamma0.0637
Teoretikal4.75
Permintaan5.6
Theta-0.0619
Nilai Intrinsik4.09
Volum0
Vega0.0159
Nilai Masa-4.09
Buka Faedah0
Rho-0.0067
Delta / Theta12.5425
|
| 0.18 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
8.5 |
11.3 |
0 |
ESI Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolESI|20260220|40.00C
Delta0.0529
Imp Vol0.8871
Bidaan0
Gamma0.0227
Teoretikal0.1
Permintaan0.1
Theta-0.0234
Nilai Intrinsik-9.09
Volum0
Vega0.0058
Nilai Masa9.27
Buka Faedah152
Rho0.0005
Delta / Theta-2.2651
ESI Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260220|40.00P
Delta-0.8142
Imp Vol1.4746
Bidaan8.5
Gamma0.034
Teoretikal9.9
Permintaan11.3
Theta-0.0937
Nilai Intrinsik9.09
Volum0
Vega0.0143
Nilai Masa-9.09
Buka Faedah0
Rho-0.008
Delta / Theta8.6893
|