| 0 |
0% |
2.45 |
4.7 |
0 |
37.00 |
0 |
0% |
0 |
0.95 |
0 |
ESI Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|37.00C
Delta0.8633
Imp Vol0.4951
Bidaan2.45
Gamma0.0662
Teoretikal3.575
Permintaan4.7
Theta-0.0385
Nilai Intrinsik2.93
Volum0
Vega0.0146
Nilai Masa-2.93
Buka Faedah0
Rho0.0086
Delta / Theta-22.433
ESI Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|37.00P
Delta-0.192
Imp Vol0.6385
Bidaan0
Gamma0.0641
Teoretikal0.475
Permintaan0.95
Theta-0.0576
Nilai Intrinsik-2.93
Volum0
Vega0.0182
Nilai Masa2.93
Buka Faedah1
Rho-0.0021
Delta / Theta3.335
|
| 0 |
0% |
1.75 |
4.5 |
0 |
38.00 |
0 |
0% |
0 |
2 |
0 |
ESI Beli 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|38.00C
Delta0.726
Imp Vol0.661
Bidaan1.75
Gamma0.0755
Teoretikal3.125
Permintaan4.5
Theta-0.0754
Nilai Intrinsik1.93
Volum0
Vega0.0222
Nilai Masa-1.93
Buka Faedah2
Rho0.0072
Delta / Theta-9.6331
ESI Jual 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|38.00P
Delta-0.2945
Imp Vol0.7551
Bidaan0
Gamma0.0685
Teoretikal1
Permintaan2
Theta-0.0859
Nilai Intrinsik-1.93
Volum0
Vega0.023
Nilai Masa1.93
Buka Faedah2,514
Rho-0.0032
Delta / Theta3.4277
|
| 0 |
0% |
1 |
3.3 |
0 |
39.00 |
0 |
0% |
0.05 |
2.35 |
0 |
ESI Beli 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|39.00C
Delta0.6668
Imp Vol0.5266
Bidaan1
Gamma0.1034
Teoretikal2.15
Permintaan3.3
Theta-0.0657
Nilai Intrinsik0.93
Volum0
Vega0.0242
Nilai Masa-0.93
Buka Faedah3
Rho0.0068
Delta / Theta-10.1473
ESI Jual 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|39.00P
Delta-0.3615
Imp Vol0.6842
Bidaan0.05
Gamma0.0821
Teoretikal1.2
Permintaan2.35
Theta-0.0844
Nilai Intrinsik-0.93
Volum0
Vega0.025
Nilai Masa0.93
Buka Faedah51
Rho-0.0039
Delta / Theta4.284
|
|
39.93 |
Harga @ Jun. 08, 2026 14:19 GMT |
| 0 |
0% |
0.5 |
3.5 |
0 |
40.00 |
0 |
0% |
0 |
2.1 |
0 |
ESI Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|40.00C
Delta0.5522
Imp Vol0.6889
Bidaan0.5
Gamma0.086
Teoretikal2
Permintaan3.5
Theta-0.0924
Nilai Intrinsik-0.07
Volum0
Vega0.0264
Nilai Masa0.07
Buka Faedah4
Rho0.0056
Delta / Theta-5.9762
ESI Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|40.00P
Delta-0.441
Imp Vol0.4572
Bidaan0
Gamma0.1295
Teoretikal1.05
Permintaan2.1
Theta-0.0589
Nilai Intrinsik0.07
Volum0
Vega0.0263
Nilai Masa-0.07
Buka Faedah5,207
Rho-0.0045
Delta / Theta7.4925
|
| 0 |
0% |
0.05 |
2.75 |
0 |
41.00 |
0 |
0% |
0.5 |
3.1 |
0 |
ESI Beli 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|41.00C
Delta0.4597
Imp Vol0.6373
Bidaan0.05
Gamma0.0933
Teoretikal1.4
Permintaan2.75
Theta-0.0857
Nilai Intrinsik-1.07
Volum0
Vega0.0265
Nilai Masa1.07
Buka Faedah3
Rho0.0047
Delta / Theta-5.3668
ESI Jual 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|41.00P
Delta-0.5553
Imp Vol0.5387
Bidaan0.5
Gamma0.1101
Teoretikal1.8
Permintaan3.1
Theta-0.0693
Nilai Intrinsik1.07
Volum0
Vega0.0264
Nilai Masa-1.07
Buka Faedah3,392
Rho-0.0056
Delta / Theta8.0091
|
| 0 |
0% |
0 |
1.75 |
0 |
42.00 |
0 |
0% |
1.2 |
3.3 |
0 |
ESI Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|42.00C
Delta0.354
Imp Vol0.5769
Bidaan0
Gamma0.0966
Teoretikal0.875
Permintaan1.75
Theta-0.0726
Nilai Intrinsik-2.07
Volum0
Vega0.0248
Nilai Masa2.07
Buka Faedah30
Rho0.0037
Delta / Theta-4.8768
ESI Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|42.00P
Delta-0.6901
Imp Vol0.459
Bidaan1.2
Gamma0.1156
Teoretikal2.25
Permintaan3.3
Theta-0.052
Nilai Intrinsik2.07
Volum0
Vega0.0235
Nilai Masa-2.07
Buka Faedah5,010
Rho-0.0067
Delta / Theta13.2635
|