| 0 |
0% |
18.7 |
21.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|17.50C
Delta0
Imp Vol0
Bidaan18.7
Gamma0
Teoretikal0
Permintaan21.3
Theta0
Nilai Intrinsik20.09
Volum0
Vega0
Nilai Masa-20.09
Buka Faedah0
Rho0
Delta / Theta0
ESI Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|17.50P
Delta-0.0396
Imp Vol3.6858
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.1171
Nilai Intrinsik-20.09
Volum0
Vega0.0045
Nilai Masa20.09
Buka Faedah0
Rho-0.0003
Delta / Theta0.3383
|
| 0 |
0% |
17.2 |
19.8 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|19.00C
Delta0
Imp Vol0
Bidaan17.2
Gamma0
Teoretikal0
Permintaan19.8
Theta0
Nilai Intrinsik18.59
Volum0
Vega0
Nilai Masa-18.59
Buka Faedah0
Rho0
Delta / Theta0
ESI Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|19.00P
Delta-0.0438
Imp Vol3.3416
Bidaan0
Gamma0.0053
Teoretikal0.38
Permintaan0.75
Theta-0.1152
Nilai Intrinsik-18.59
Volum0
Vega0.0048
Nilai Masa18.59
Buka Faedah0
Rho-0.0004
Delta / Theta0.3804
|
| 0 |
0% |
16.2 |
18.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|20.00C
Delta0
Imp Vol0
Bidaan16.2
Gamma0
Teoretikal0
Permintaan18.8
Theta0
Nilai Intrinsik17.59
Volum0
Vega0
Nilai Masa-17.59
Buka Faedah0
Rho0
Delta / Theta0
ESI Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|20.00P
Delta-0.0468
Imp Vol3.1268
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.1137
Nilai Intrinsik-17.59
Volum0
Vega0.0051
Nilai Masa17.59
Buka Faedah0
Rho-0.0004
Delta / Theta0.4119
|
|
37.59 |
Harga @ Apr. 10, 2026 20:17 GMT |
| 0 |
0% |
0.35 |
0.9 |
0 |
38.00 |
0 |
0% |
0.75 |
1.3 |
0 |
ESI Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|38.00C
Delta0.4368
Imp Vol0.3814
Bidaan0.35
Gamma0.1983
Teoretikal0.63
Permintaan0.9
Theta-0.0571
Nilai Intrinsik-0.41
Volum0
Vega0.0205
Nilai Masa0.41
Buka Faedah0
Rho0.003
Delta / Theta-7.6526
ESI Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|38.00P
Delta-0.561
Imp Vol0.3954
Bidaan0.75
Gamma0.1918
Teoretikal1.02
Permintaan1.3
Theta-0.0565
Nilai Intrinsik0.41
Volum0
Vega0.0205
Nilai Masa-0.41
Buka Faedah0
Rho-0.0036
Delta / Theta9.9262
|
| 0 |
0% |
0 |
0.55 |
0 |
39.00 |
0 |
0% |
0.75 |
3.4 |
0 |
ESI Beli 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|39.00C
Delta0.2483
Imp Vol0.3662
Bidaan0
Gamma0.166
Teoretikal0.28
Permintaan0.55
Theta-0.0438
Nilai Intrinsik-1.41
Volum0
Vega0.0165
Nilai Masa1.41
Buka Faedah0
Rho0.0017
Delta / Theta-5.666
ESI Jual 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|39.00P
Delta-0.6515
Imp Vol0.602
Bidaan0.75
Gamma0.1182
Teoretikal2.08
Permintaan3.4
Theta-0.0811
Nilai Intrinsik1.41
Volum0
Vega0.0193
Nilai Masa-1.41
Buka Faedah0
Rho-0.0042
Delta / Theta8.0358
|
| 0.2 |
0% |
0 |
0.35 |
0 |
40.00 |
0 |
0% |
1.9 |
3.3 |
0 |
ESI Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolESI|20260417|40.00C
Delta0.1557
Imp Vol0.4235
Bidaan0
Gamma0.1083
Teoretikal0.18
Permintaan0.35
Theta-0.0381
Nilai Intrinsik-2.41
Volum0
Vega0.0124
Nilai Masa2.61
Buka Faedah9
Rho0.0011
Delta / Theta-4.0882
ESI Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260417|40.00P
Delta-0.8226
Imp Vol0.4639
Bidaan1.9
Gamma0.1083
Teoretikal2.6
Permintaan3.3
Theta-0.0429
Nilai Intrinsik2.41
Volum0
Vega0.0135
Nilai Masa-2.41
Buka Faedah0
Rho-0.0047
Delta / Theta19.1876
|