| 0 |
0% |
19.5 |
21.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|20.00C
Delta0.9263
Imp Vol3.1544
Bidaan19.5
Gamma0.0059
Teoretikal20.7
Permintaan21.9
Theta-0.1274
Nilai Intrinsik19.84
Volum0
Vega0.0104
Nilai Masa-19.84
Buka Faedah1
Rho0.0056
Delta / Theta-7.2705
ESI Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|20.00P
Delta-0.0422
Imp Vol2.4303
Bidaan0
Gamma0.0049
Teoretikal0.37
Permintaan0.75
Theta-0.0629
Nilai Intrinsik-19.84
Volum0
Vega0.0067
Nilai Masa19.84
Buka Faedah1
Rho-0.0007
Delta / Theta0.6716
|
| 0 |
0% |
14.2 |
16.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|25.00C
Delta0.9073
Imp Vol2.1928
Bidaan14.2
Gamma0.0101
Teoretikal15.55
Permintaan16.9
Theta-0.1058
Nilai Intrinsik14.84
Volum0
Vega0.0124
Nilai Masa-14.84
Buka Faedah0
Rho0.0073
Delta / Theta-8.5718
ESI Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|25.00P
Delta-0.0584
Imp Vol1.7486
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.0586
Nilai Intrinsik-14.84
Volum0
Vega0.0087
Nilai Masa14.84
Buka Faedah0
Rho-0.0009
Delta / Theta0.9978
|
| 0 |
0% |
9.6 |
11.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
ESI Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|30.00C
Delta0.8561
Imp Vol1.6353
Bidaan9.6
Gamma0.0185
Teoretikal10.75
Permintaan11.9
Theta-0.1082
Nilai Intrinsik9.84
Volum0
Vega0.017
Nilai Masa-9.84
Buka Faedah11
Rho0.0083
Delta / Theta-7.9091
ESI Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|30.00P
Delta-0.0846
Imp Vol1.1767
Bidaan0
Gamma0.0176
Teoretikal0.38
Permintaan0.75
Theta-0.0523
Nilai Intrinsik-9.84
Volum0
Vega0.0116
Nilai Masa9.84
Buka Faedah0
Rho-0.0012
Delta / Theta1.6184
|
|
39.84 |
Harga @ Jun. 05, 2026 20:18 GMT |
| 0 |
0% |
0.7 |
3.7 |
0 |
40.00 |
0 |
0% |
0.05 |
2.5 |
0 |
ESI Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|40.00C
Delta0.5102
Imp Vol0.7805
Bidaan0.7
Gamma0.0682
Teoretikal2.2
Permintaan3.7
Theta-0.091
Nilai Intrinsik-0.16
Volum0
Vega0.0299
Nilai Masa0.16
Buka Faedah4
Rho0.0064
Delta / Theta-5.6081
ESI Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|40.00P
Delta-0.5266
Imp Vol0.376
Bidaan0.05
Gamma0.1418
Teoretikal1.28
Permintaan2.5
Theta-0.0416
Nilai Intrinsik0.16
Volum0
Vega0.0298
Nilai Masa-0.16
Buka Faedah5,207
Rho-0.0067
Delta / Theta12.6602
|
| 0 |
0% |
0.1 |
3.6 |
0 |
41.00 |
0 |
0% |
0.2 |
3 |
0 |
ESI Beli 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|41.00C
Delta0.4468
Imp Vol0.8036
Bidaan0.1
Gamma0.0657
Teoretikal1.85
Permintaan3.6
Theta-0.0927
Nilai Intrinsik-1.16
Volum0
Vega0.0296
Nilai Masa1.16
Buka Faedah3
Rho0.0057
Delta / Theta-4.8215
ESI Jual 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|41.00P
Delta-0.7346
Imp Vol0.2625
Bidaan0.2
Gamma0.1684
Teoretikal1.6
Permintaan3
Theta-0.0229
Nilai Intrinsik1.16
Volum0
Vega0.0245
Nilai Masa-1.16
Buka Faedah3,392
Rho-0.0083
Delta / Theta32.0853
|
| 0 |
0% |
0.05 |
2.65 |
0 |
42.00 |
0 |
0% |
0.95 |
3.6 |
0 |
ESI Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|42.00C
Delta0.3738
Imp Vol0.7535
Bidaan0.05
Gamma0.0671
Teoretikal1.35
Permintaan2.65
Theta-0.0832
Nilai Intrinsik-2.16
Volum0
Vega0.0284
Nilai Masa2.16
Buka Faedah30
Rho0.0048
Delta / Theta-4.4927
ESI Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260618|42.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.16
Volum0
Vega0
Nilai Masa-2.16
Buka Faedah5,010
Rho0
Delta / Theta0
|