| 0 |
0% |
5.9 |
9.4 |
0 |
27.00 |
0.23 |
0% |
0 |
0.5 |
10 |
ESI Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260918|27.00C
Delta0.9936
Imp Vol0.4284
Bidaan5.9
Gamma0.0047
Teoretikal7.78
Permintaan9.4
Theta-0.0032
Nilai Intrinsik7.93
Volum0
Vega0.0014
Nilai Masa-7.93
Buka Faedah0
Rho0.0154
Delta / Theta-308.9453
ESI Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolESI|20260918|27.00P
Delta-0.0774
Imp Vol0.7958
Bidaan0
Gamma0.0219
Teoretikal0.25
Permintaan0.5
Theta-0.0227
Nilai Intrinsik-7.93
Volum10
Vega0.0121
Nilai Masa8.16
Buka Faedah5
Rho-0.0016
Delta / Theta3.4125
|
| 0 |
0% |
5.3 |
7.5 |
0 |
28.00 |
0 |
0% |
0 |
0.7 |
0 |
ESI Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260918|28.00C
Delta0.9944
Imp Vol0.3579
Bidaan5.3
Gamma0.0049
Teoretikal6.78
Permintaan7.5
Theta-0.0029
Nilai Intrinsik6.93
Volum0
Vega0.0012
Nilai Masa-6.93
Buka Faedah0
Rho0.016
Delta / Theta-339.274
ESI Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260918|28.00P
Delta-0.1044
Imp Vol0.7774
Bidaan0
Gamma0.028
Teoretikal0.35
Permintaan0.7
Theta-0.0276
Nilai Intrinsik-6.93
Volum0
Vega0.0151
Nilai Masa6.93
Buka Faedah0
Rho-0.0021
Delta / Theta3.7762
|
| 0 |
0% |
4.7 |
7.2 |
0 |
29.00 |
0 |
0% |
0 |
1.9 |
0 |
ESI Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260918|29.00C
Delta0.9218
Imp Vol0.5607
Bidaan4.7
Gamma0.0311
Teoretikal5.95
Permintaan7.2
Theta-0.018
Nilai Intrinsik5.93
Volum0
Vega0.0121
Nilai Masa-5.93
Buka Faedah0
Rho0.015
Delta / Theta-51.3433
ESI Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260918|29.00P
Delta-0.1876
Imp Vol0.9871
Bidaan0
Gamma0.0328
Teoretikal0.95
Permintaan1.9
Theta-0.0522
Nilai Intrinsik-5.93
Volum0
Vega0.0224
Nilai Masa5.93
Buka Faedah1
Rho-0.0039
Delta / Theta3.5949
|
|
34.93 |
Harga @ Ogos 28, 2026 20:17 GMT |
| 0 |
0% |
0.85 |
3.2 |
0 |
35.00 |
1.6 |
0% |
0.5 |
2.4 |
315 |
ESI Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260918|35.00C
Delta0.5146
Imp Vol0.6394
Bidaan0.85
Gamma0.0748
Teoretikal2.02
Permintaan3.2
Theta-0.0517
Nilai Intrinsik-0.07
Volum0
Vega0.0332
Nilai Masa0.07
Buka Faedah844
Rho0.0091
Delta / Theta-9.9601
ESI Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolESI|20260918|35.00P
Delta-0.5072
Imp Vol0.4017
Bidaan0.5
Gamma0.1195
Teoretikal1.45
Permintaan2.4
Theta-0.0305
Nilai Intrinsik0.07
Volum315
Vega0.0332
Nilai Masa1.53
Buka Faedah4
Rho-0.0094
Delta / Theta16.6135
|
| 1.05 |
0% |
0.7 |
1.35 |
484 |
36.00 |
2.75 |
0% |
1.8 |
2.75 |
66 |
ESI Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolESI|20260918|36.00C
Delta0.4122
Imp Vol0.4359
Bidaan0.7
Gamma0.1065
Teoretikal1.03
Permintaan1.35
Theta-0.0348
Nilai Intrinsik-1.07
Volum484
Vega0.0326
Nilai Masa2.12
Buka Faedah1
Rho0.0077
Delta / Theta-11.843
ESI Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolESI|20260918|36.00P
Delta-0.5987
Imp Vol0.4716
Bidaan1.8
Gamma0.1014
Teoretikal2.28
Permintaan2.75
Theta-0.0347
Nilai Intrinsik1.07
Volum66
Vega0.0322
Nilai Masa1.68
Buka Faedah0
Rho-0.0109
Delta / Theta17.2673
|
| 0.6 |
0% |
0.45 |
0.85 |
1,634 |
37.00 |
0 |
0% |
2.5 |
3.8 |
0 |
ESI Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolESI|20260918|37.00C
Delta0.2969
Imp Vol0.4387
Bidaan0.45
Gamma0.0947
Teoretikal0.65
Permintaan0.85
Theta-0.0308
Nilai Intrinsik-2.07
Volum1,634
Vega0.0288
Nilai Masa2.67
Buka Faedah10
Rho0.0056
Delta / Theta-9.6371
ESI Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESI|20260918|37.00P
Delta-0.6629
Imp Vol0.5351
Bidaan2.5
Gamma0.0823
Teoretikal3.15
Permintaan3.8
Theta-0.0371
Nilai Intrinsik2.07
Volum0
Vega0.0304
Nilai Masa-2.07
Buka Faedah12
Rho-0.0121
Delta / Theta17.8739
|