4.84 |
2.98% |
3.9 |
5.7 |
35 |
0.50 |
0 |
0% |
0 |
0.65 |
0 |
PBI Beli 0.50
Tamat: Mei 17, 2024
Akhir: 4.84
Prbhn.: 2.98%
SimbolPBI|20240517|0.50C
Delta0.9841
Imp Vol10.4964
Bidaan3.9
Gamma0.0036
Teoretikal4.84
Permintaan5.7
Theta-0.0142
Nilai Intrinsik4.765
Volum35
Vega0.0004
Nilai Masa0.075
Buka Faedah35
Rho0.0001
Delta / Theta-69.2028
PBI Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBI|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.765
Volum0
Vega0
Nilai Masa4.765
Buka Faedah0
Rho0
Delta / Theta0
|
3.2 |
0% |
4.1 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
PBI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolPBI|20240517|1.00C
Delta0.9952
Imp Vol3.7825
Bidaan4.1
Gamma0.0034
Teoretikal4.2
Permintaan4.3
Theta-0.0016
Nilai Intrinsik4.265
Volum0
Vega0.0001
Nilai Masa-1.065
Buka Faedah14
Rho0.0002
Delta / Theta-620.076
PBI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.265
Volum0
Vega0
Nilai Masa4.265
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
4.5 |
0 |
1.50 |
0 |
0% |
0 |
0.65 |
0 |
PBI Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBI|20240517|1.50C
Delta0.9501
Imp Vol5.8975
Bidaan3.3
Gamma0.017
Teoretikal3.9
Permintaan4.5
Theta-0.0215
Nilai Intrinsik3.765
Volum0
Vega0.001
Nilai Masa-3.765
Buka Faedah0
Rho0.0003
Delta / Theta-44.175
PBI Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBI|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.765
Volum0
Vega0
Nilai Masa3.765
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.265 |
Harga @ Mei 03, 2024 20:02 GMT |
0.05 |
-50% |
0.05 |
0.1 |
81 |
5.50 |
0.35 |
2.94% |
0.3 |
0.4 |
39 |
PBI Beli 5.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolPBI|20240517|5.50C
Delta0.2596
Imp Vol0.3187
Bidaan0.05
Gamma0.9848
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-0.235
Volum81
Vega0.0033
Nilai Masa0.285
Buka Faedah544
Rho0.0005
Delta / Theta-67.2989
PBI Jual 5.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 2.94%
SimbolPBI|20240517|5.50P
Delta-0.7725
Imp Vol0.3695
Bidaan0.3
Gamma0.8052
Teoretikal0.35
Permintaan0.4
Theta-0.0039
Nilai Intrinsik0.235
Volum39
Vega0.0031
Nilai Masa0.115
Buka Faedah86
Rho-0.0013
Delta / Theta199.6627
|
0.05 |
-50% |
0 |
0.05 |
400 |
6.00 |
0.86 |
0% |
0.75 |
0.85 |
0 |
PBI Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolPBI|20240517|6.00C
Delta0.1505
Imp Vol0.6667
Bidaan0
Gamma0.3442
Teoretikal0.05
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-0.735
Volum400
Vega0.0024
Nilai Masa0.785
Buka Faedah4
Rho0.0003
Delta / Theta-26.471
PBI Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.86
Prbhn.: 0%
SimbolPBI|20240517|6.00P
Delta-0.8525
Imp Vol0.6607
Bidaan0.75
Gamma0.3439
Teoretikal0.85
Permintaan0.85
Theta-0.0053
Nilai Intrinsik0.735
Volum0
Vega0.0023
Nilai Masa0.125
Buka Faedah2
Rho-0.0014
Delta / Theta161.2075
|
0.05 |
0% |
0 |
0.2 |
0 |
7.00 |
1.6 |
-11.11% |
1.75 |
1.85 |
1 |
PBI Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPBI|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.735
Volum0
Vega0
Nilai Masa1.785
Buka Faedah2
Rho0
Delta / Theta0
PBI Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: -11.11%
SimbolPBI|20240517|7.00P
Delta-0.899
Imp Vol1.1018
Bidaan1.75
Gamma0.2242
Teoretikal1.85
Permintaan1.85
Theta-0.0067
Nilai Intrinsik1.735
Volum1
Vega0.0018
Nilai Masa-0.135
Buka Faedah1
Rho-0.0016
Delta / Theta133.667
|