| 16.46 |
0% |
14.6 |
18 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PBI Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 16.46
Prbhn.: 0%
SimbolPBI|20261120|1.00C
Delta0.992
Imp Vol6.6628
Bidaan14.6
Gamma0.0006
Teoretikal16.46
Permintaan18
Theta-0.0104
Nilai Intrinsik16.4
Volum2
Vega0.001
Nilai Masa0.06
Buka Faedah0
Rho0.0004
Delta / Theta-95.6556
PBI Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20261120|1.00P
Delta-0.0024
Imp Vol4.5997
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-16.4
Volum0
Vega0.0004
Nilai Masa16.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.844
|
| 15.48 |
0% |
13.5 |
17.3 |
1 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PBI Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 15.48
Prbhn.: 0%
SimbolPBI|20261120|2.00C
Delta0.99
Imp Vol4.359
Bidaan13.5
Gamma0.0012
Teoretikal15.4
Permintaan17.3
Theta-0.0085
Nilai Intrinsik15.4
Volum1
Vega0.0012
Nilai Masa0.08
Buka Faedah0
Rho0.001
Delta / Theta-117.15
PBI Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20261120|2.00P
Delta-0.0035
Imp Vol3.412
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-15.4
Volum0
Vega0.0005
Nilai Masa15.4
Buka Faedah1
Rho-0.0001
Delta / Theta1.1824
|
| 0 |
0% |
13.3 |
15.7 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
PBI Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20261120|3.00C
Delta0.9811
Imp Vol4.0329
Bidaan13.3
Gamma0.0022
Teoretikal14.5
Permintaan15.7
Theta-0.0143
Nilai Intrinsik14.4
Volum0
Vega0.0022
Nilai Masa-14.4
Buka Faedah0
Rho0.0015
Delta / Theta-68.7553
PBI Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20261120|3.00P
Delta-0.0045
Imp Vol2.7607
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-14.4
Volum0
Vega0.0007
Nilai Masa14.4
Buka Faedah0
Rho-0.0001
Delta / Theta1.5002
|
|
17.4 |
Harga @ Okt. 21, 2026 20:16 GMT |
| 0.71 |
7.58% |
0.6 |
0.75 |
7 |
18.00 |
0 |
0% |
0.1 |
3.4 |
0 |
PBI Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.71
Prbhn.: 7.58%
SimbolPBI|20261120|18.00C
Delta0.4181
Imp Vol0.4836
Bidaan0.6
Gamma0.1625
Teoretikal0.67
Permintaan0.75
Theta-0.0159
Nilai Intrinsik-0.6
Volum7
Vega0.0193
Nilai Masa1.31
Buka Faedah485
Rho0.0054
Delta / Theta-26.3699
PBI Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20261120|18.00P
Delta-0.5372
Imp Vol0.6902
Bidaan0.1
Gamma0.1161
Teoretikal1.75
Permintaan3.4
Theta-0.0221
Nilai Intrinsik0.6
Volum0
Vega0.0197
Nilai Masa-0.6
Buka Faedah3
Rho-0.0077
Delta / Theta24.3013
|
| 0.4 |
0% |
0.15 |
0.5 |
0 |
19.00 |
0 |
0% |
0.95 |
3.8 |
0 |
PBI Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPBI|20261120|19.00C
Delta0.2575
Imp Vol0.4497
Bidaan0.15
Gamma0.1445
Teoretikal0.33
Permintaan0.5
Theta-0.0122
Nilai Intrinsik-1.6
Volum0
Vega0.016
Nilai Masa2
Buka Faedah161
Rho0.0034
Delta / Theta-21.1718
PBI Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20261120|19.00P
Delta-0.65
Imp Vol0.6686
Bidaan0.95
Gamma0.1118
Teoretikal2.38
Permintaan3.8
Theta-0.0198
Nilai Intrinsik1.6
Volum0
Vega0.0183
Nilai Masa-1.6
Buka Faedah0
Rho-0.0091
Delta / Theta32.8399
|
| 0.23 |
35.29% |
0.15 |
0.25 |
6 |
20.00 |
0 |
0% |
1.1 |
4.9 |
0 |
PBI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.23
Prbhn.: 35.29%
SimbolPBI|20261120|20.00C
Delta0.1668
Imp Vol0.4831
Bidaan0.15
Gamma0.1042
Teoretikal0.2
Permintaan0.25
Theta-0.0101
Nilai Intrinsik-2.6
Volum6
Vega0.0124
Nilai Masa2.83
Buka Faedah2,451
Rho0.0022
Delta / Theta-16.5264
PBI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20261120|20.00P
Delta-0.7833
Imp Vol0.5799
Bidaan1.1
Gamma0.1025
Teoretikal3
Permintaan4.9
Theta-0.0133
Nilai Intrinsik2.6
Volum0
Vega0.0145
Nilai Masa-2.6
Buka Faedah0
Rho-0.0101
Delta / Theta58.8774
|