| 14.3 |
0% |
13.9 |
14.8 |
3 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PBI Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 14.3
Prbhn.: 0%
SimbolPBI|20261120|1.00C
Delta0.9987
Imp Vol6.7253
Bidaan13.9
Gamma0.0002
Teoretikal14.67
Permintaan14.8
Theta-0.0029
Nilai Intrinsik14.7
Volum3
Vega0.0001
Nilai Masa-0.4
Buka Faedah4
Rho0.0001
Delta / Theta-344.2668
PBI Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20261120|1.00P
Delta-0.0027
Imp Vol7.7688
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-14.7
Volum0
Vega0.0002
Nilai Masa14.7
Buka Faedah0
Rho0
Delta / Theta0.3222
|
| 13.34 |
-1.55% |
13.1 |
13.8 |
11 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PBI Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 13.34
Prbhn.: -1.55%
SimbolPBI|20261120|2.00C
Delta0.9983
Imp Vol4.9438
Bidaan13.1
Gamma0.0004
Teoretikal13.67
Permintaan13.8
Theta-0.0029
Nilai Intrinsik13.7
Volum11
Vega0.0001
Nilai Masa-0.36
Buka Faedah3
Rho0.0002
Delta / Theta-340.2423
PBI Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20261120|2.00P
Delta-0.004
Imp Vol5.7045
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-13.7
Volum0
Vega0.0003
Nilai Masa13.7
Buka Faedah1
Rho0
Delta / Theta0.4566
|
| 12.3 |
-1.99% |
10.7 |
14.3 |
1 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
PBI Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 12.3
Prbhn.: -1.99%
SimbolPBI|20261120|3.00C
Delta0.9979
Imp Vol3.9471
Bidaan10.7
Gamma0.0006
Teoretikal12.67
Permintaan14.3
Theta-0.0029
Nilai Intrinsik12.7
Volum1
Vega0.0002
Nilai Masa-0.4
Buka Faedah2
Rho0.0003
Delta / Theta-346.4903
PBI Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20261120|3.00P
Delta-0.0052
Imp Vol4.5711
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-12.7
Volum0
Vega0.0004
Nilai Masa12.7
Buka Faedah0
Rho0
Delta / Theta0.586
|
|
15.7 |
Harga @ Nov. 10, 2026 21:16 GMT |
| 0.25 |
0% |
0.05 |
0.3 |
0 |
16.00 |
0.8 |
0% |
0.6 |
1.5 |
6 |
PBI Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPBI|20261120|16.00C
Delta0.3461
Imp Vol0.299
Bidaan0.05
Gamma0.4757
Teoretikal0.17
Permintaan0.3
Theta-0.0145
Nilai Intrinsik-0.3
Volum0
Vega0.0096
Nilai Masa0.55
Buka Faedah75
Rho0.0014
Delta / Theta-23.9072
PBI Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPBI|20261120|16.00P
Delta-0.532
Imp Vol0.8386
Bidaan0.6
Gamma0.1829
Teoretikal1.05
Permintaan1.5
Theta-0.0428
Nilai Intrinsik0.3
Volum6
Vega0.0103
Nilai Masa0.5
Buka Faedah184
Rho-0.0022
Delta / Theta12.4176
|
| 0 |
0% |
0.05 |
0.1 |
0 |
17.00 |
0 |
0% |
1.35 |
2.15 |
0 |
PBI Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20261120|17.00C
Delta0.1359
Imp Vol0.4336
Bidaan0.05
Gamma0.1939
Teoretikal0.07
Permintaan0.1
Theta-0.0123
Nilai Intrinsik-1.3
Volum0
Vega0.0057
Nilai Masa1.3
Buka Faedah1,664
Rho0.0006
Delta / Theta-11.0208
PBI Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20261120|17.00P
Delta-0.6883
Imp Vol0.8733
Bidaan1.35
Gamma0.1562
Teoretikal1.75
Permintaan2.15
Theta-0.0395
Nilai Intrinsik1.3
Volum0
Vega0.0092
Nilai Masa-1.3
Buka Faedah121
Rho-0.0029
Delta / Theta17.4208
|
| 0.06 |
0% |
0 |
0.25 |
6 |
18.00 |
0 |
0% |
2.2 |
3.4 |
0 |
PBI Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPBI|20261120|18.00C
Delta0.1375
Imp Vol0.7273
Bidaan0
Gamma0.1166
Teoretikal0.12
Permintaan0.25
Theta-0.0208
Nilai Intrinsik-2.3
Volum6
Vega0.0057
Nilai Masa2.36
Buka Faedah452
Rho0.0006
Delta / Theta-6.6133
PBI Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20261120|18.00P
Delta-0.7264
Imp Vol1.1946
Bidaan2.2
Gamma0.1089
Teoretikal2.8
Permintaan3.4
Theta-0.0509
Nilai Intrinsik2.3
Volum0
Vega0.0086
Nilai Masa-2.3
Buka Faedah9
Rho-0.0032
Delta / Theta14.2717
|