| 0 |
0% |
10.1 |
12.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
PBI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20260821|5.00C
Delta0.9878
Imp Vol8.1574
Bidaan10.1
Gamma0.0032
Teoretikal11.3
Permintaan12.5
Theta-0.0767
Nilai Intrinsik11.11
Volum0
Vega0.0004
Nilai Masa-11.11
Buka Faedah0
Rho0.0002
Delta / Theta-12.8725
PBI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20260821|5.00P
Delta-0.0072
Imp Vol7.3245
Bidaan0
Gamma0.0023
Teoretikal0.02
Permintaan0.05
Theta-0.0442
Nilai Intrinsik-11.11
Volum0
Vega0.0002
Nilai Masa11.11
Buka Faedah1
Rho0
Delta / Theta0.1637
|
| 0 |
0% |
9.5 |
11 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
PBI Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20260821|6.00C
Delta1
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal10.25
Permintaan11
Theta0
Nilai Intrinsik10.11
Volum0
Vega0
Nilai Masa-10.11
Buka Faedah0
Rho0
Delta / Theta0
PBI Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20260821|6.00P
Delta-0.0495
Imp Vol10.7505
Bidaan0
Gamma0.0079
Teoretikal0.38
Permintaan0.75
Theta-0.3305
Nilai Intrinsik-10.11
Volum0
Vega0.0012
Nilai Masa10.11
Buka Faedah1
Rho-0.0001
Delta / Theta0.1496
|
| 0 |
0% |
8.5 |
10 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
PBI Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20260821|7.00C
Delta1
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal9.25
Permintaan10
Theta0
Nilai Intrinsik9.11
Volum0
Vega0
Nilai Masa-9.11
Buka Faedah0
Rho0
Delta / Theta0
PBI Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20260821|7.00P
Delta-0.0583
Imp Vol9.2852
Bidaan0
Gamma0.0104
Teoretikal0.38
Permintaan0.75
Theta-0.3252
Nilai Intrinsik-9.11
Volum0
Vega0.0014
Nilai Masa9.11
Buka Faedah0
Rho-0.0001
Delta / Theta0.1793
|
|
16.11 |
Harga @ Ogos 19, 2026 20:16 GMT |
| 0.05 |
25% |
0 |
0.05 |
1 |
17.00 |
0.8 |
3.9% |
0.45 |
1.1 |
5 |
PBI Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolPBI|20260821|17.00C
Delta0.0969
Imp Vol0.4623
Bidaan0
Gamma0.3083
Teoretikal0.03
Permintaan0.05
Theta-0.0239
Nilai Intrinsik-0.89
Volum1
Vega0.0021
Nilai Masa0.94
Buka Faedah536
Rho0.0001
Delta / Theta-4.0553
PBI Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 3.9%
SimbolPBI|20260821|17.00P
Delta-0.9012
Imp Vol0.4669
Bidaan0.45
Gamma0.3104
Teoretikal0.78
Permintaan1.1
Theta-0.024
Nilai Intrinsik0.89
Volum5
Vega0.0021
Nilai Masa-0.09
Buka Faedah232
Rho-0.0006
Delta / Theta37.5574
|
| 0 |
0% |
0 |
0.3 |
0 |
18.00 |
0 |
0% |
1.4 |
2.1 |
0 |
PBI Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20260821|18.00C
Delta0.1741
Imp Vol1.3954
Bidaan0
Gamma0.1531
Teoretikal0.15
Permintaan0.3
Theta-0.1079
Nilai Intrinsik-1.89
Volum0
Vega0.0031
Nilai Masa1.89
Buka Faedah548
Rho0.0001
Delta / Theta-1.6137
PBI Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20260821|18.00P
Delta-1
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal1.75
Permintaan2.1
Theta0
Nilai Intrinsik1.89
Volum0
Vega0
Nilai Masa-1.89
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
2.1 |
3.3 |
0 |
PBI Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20260821|19.00C
Delta0.0436
Imp Vol1.2031
Bidaan0
Gamma0.0638
Teoretikal0.03
Permintaan0.05
Theta-0.0335
Nilai Intrinsik-2.89
Volum0
Vega0.0011
Nilai Masa2.89
Buka Faedah289
Rho0
Delta / Theta-1.3033
PBI Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20260821|19.00P
Delta-0.9764
Imp Vol1.0462
Bidaan2.1
Gamma0.048
Teoretikal2.76
Permintaan3.3
Theta-0.017
Nilai Intrinsik2.89
Volum0
Vega0.0007
Nilai Masa-2.89
Buka Faedah4
Rho-0.0006
Delta / Theta57.3908
|