| 0 |
0% |
6.3 |
7.8 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
PBI Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20260918|10.00C
Delta0.9955
Imp Vol1.3659
Bidaan6.3
Gamma0.0034
Teoretikal7.2
Permintaan7.8
Theta-0.0025
Nilai Intrinsik7.17
Volum0
Vega0.0003
Nilai Masa-7.17
Buka Faedah3
Rho0.0014
Delta / Theta-396.3153
PBI Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20260918|10.00P
Delta-0.0437
Imp Vol2.2546
Bidaan0
Gamma0.0152
Teoretikal0.13
Permintaan0.25
Theta-0.0313
Nilai Intrinsik-7.17
Volum0
Vega0.0025
Nilai Masa7.17
Buka Faedah0
Rho-0.0002
Delta / Theta1.3974
|
| 0 |
0% |
5.3 |
7.3 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
PBI Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20260918|11.00C
Delta0.954
Imp Vol1.8434
Bidaan5.3
Gamma0.0193
Teoretikal6.3
Permintaan7.3
Theta-0.0265
Nilai Intrinsik6.17
Volum0
Vega0.0026
Nilai Masa-6.17
Buka Faedah2
Rho0.002
Delta / Theta-35.9963
PBI Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20260918|11.00P
Delta-0.0958
Imp Vol2.5811
Bidaan0
Gamma0.0244
Teoretikal0.38
Permintaan0.75
Theta-0.0657
Nilai Intrinsik-6.17
Volum0
Vega0.0046
Nilai Masa6.17
Buka Faedah0
Rho-0.0005
Delta / Theta1.4569
|
| 0 |
0% |
3.6 |
6.5 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
PBI Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20260918|12.00C
Delta0.9946
Imp Vol0.9122
Bidaan3.6
Gamma0.0058
Teoretikal5.2
Permintaan6.5
Theta-0.0021
Nilai Intrinsik5.17
Volum0
Vega0.0004
Nilai Masa-5.17
Buka Faedah2
Rho0.0027
Delta / Theta-483.7631
PBI Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20260918|12.00P
Delta-0.1118
Imp Vol2.1952
Bidaan0
Gamma0.0321
Teoretikal0.37
Permintaan0.75
Theta-0.0625
Nilai Intrinsik-5.17
Volum0
Vega0.0051
Nilai Masa5.17
Buka Faedah0
Rho-0.0005
Delta / Theta1.7876
|
|
17.17 |
Harga @ Sep. 09, 2026 20:16 GMT |
| 0.15 |
0% |
0.05 |
0.2 |
1 |
18.00 |
0 |
0% |
0.5 |
1.55 |
0 |
PBI Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPBI|20260918|18.00C
Delta0.2242
Imp Vol0.3679
Bidaan0.05
Gamma0.3013
Teoretikal0.13
Permintaan0.2
Theta-0.0166
Nilai Intrinsik-0.83
Volum1
Vega0.0081
Nilai Masa0.98
Buka Faedah203
Rho0.0009
Delta / Theta-13.474
PBI Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20260918|18.00P
Delta-0.7128
Imp Vol0.4833
Bidaan0.5
Gamma0.2614
Teoretikal1.03
Permintaan1.55
Theta-0.0242
Nilai Intrinsik0.83
Volum0
Vega0.0092
Nilai Masa-0.83
Buka Faedah27
Rho-0.0027
Delta / Theta29.4166
|
| 0 |
0% |
0 |
0.1 |
0 |
19.00 |
0 |
0% |
0.6 |
2.5 |
0 |
PBI Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20260918|19.00C
Delta0.0896
Imp Vol0.4594
Bidaan0
Gamma0.1304
Teoretikal0.05
Permintaan0.1
Theta-0.0112
Nilai Intrinsik-1.83
Volum0
Vega0.0044
Nilai Masa1.83
Buka Faedah27
Rho0.0004
Delta / Theta-7.9959
PBI Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20260918|19.00P
Delta-0.9768
Imp Vol0.3237
Bidaan0.6
Gamma0.0644
Teoretikal1.81
Permintaan2.5
Theta-0.0023
Nilai Intrinsik1.83
Volum0
Vega0.0014
Nilai Masa-1.83
Buka Faedah0
Rho-0.0018
Delta / Theta424.311
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
1.6 |
3.8 |
0 |
PBI Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20260918|20.00C
Delta0.0693
Imp Vol0.6278
Bidaan0
Gamma0.0786
Teoretikal0.05
Permintaan0.1
Theta-0.0126
Nilai Intrinsik-2.83
Volum0
Vega0.0036
Nilai Masa2.83
Buka Faedah75
Rho0.0003
Delta / Theta-5.5077
PBI Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20260918|20.00P
Delta-0.9824
Imp Vol0.4599
Bidaan1.6
Gamma0.0357
Teoretikal2.81
Permintaan3.8
Theta-0.0026
Nilai Intrinsik2.83
Volum0
Vega0.0011
Nilai Masa-2.83
Buka Faedah2
Rho-0.0019
Delta / Theta379.614
|