| 0 |
0% |
13.5 |
15.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PBI Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20261016|2.00C
Delta0.9974
Imp Vol4.3054
Bidaan13.5
Gamma0.0005
Teoretikal14.54
Permintaan15.5
Theta-0.0031
Nilai Intrinsik14.33
Volum0
Vega0.0003
Nilai Masa-14.33
Buka Faedah0
Rho0.0004
Delta / Theta-319.9766
PBI Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20261016|2.00P
Delta-0.0037
Imp Vol4.5969
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-14.33
Volum0
Vega0.0004
Nilai Masa14.33
Buka Faedah0
Rho0
Delta / Theta0.6743
|
| 13.47 |
0% |
12.5 |
14.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
PBI Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 13.47
Prbhn.: 0%
SimbolPBI|20261016|3.00C
Delta0.9967
Imp Vol3.4537
Bidaan12.5
Gamma0.0008
Teoretikal13.54
Permintaan14.5
Theta-0.0031
Nilai Intrinsik13.33
Volum0
Vega0.0003
Nilai Masa0.14
Buka Faedah5
Rho0.0006
Delta / Theta-319.4612
PBI Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20261016|3.00P
Delta-0.0048
Imp Vol3.7033
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-13.33
Volum0
Vega0.0005
Nilai Masa13.33
Buka Faedah3
Rho0
Delta / Theta0.8602
|
| 12.45 |
0% |
11.5 |
13.5 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
PBI Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 12.45
Prbhn.: 0%
SimbolPBI|20261016|4.00C
Delta0.9961
Imp Vol2.8649
Bidaan11.5
Gamma0.0011
Teoretikal12.54
Permintaan13.5
Theta-0.0031
Nilai Intrinsik12.33
Volum0
Vega0.0004
Nilai Masa0.12
Buka Faedah1
Rho0.0008
Delta / Theta-325.7475
PBI Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20261016|4.00P
Delta-0.0328
Imp Vol5.257
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.0416
Nilai Intrinsik-12.33
Volum0
Vega0.0025
Nilai Masa12.33
Buka Faedah11
Rho-0.0004
Delta / Theta0.7888
|
|
16.33 |
Harga @ Sep. 30, 2026 20:16 GMT |
| 0.43 |
0% |
0.15 |
0.45 |
55 |
17.00 |
0 |
0% |
0.5 |
1 |
0 |
PBI Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolPBI|20261016|17.00C
Delta0.3697
Imp Vol0.3547
Bidaan0.15
Gamma0.3073
Teoretikal0.3
Permintaan0.45
Theta-0.0147
Nilai Intrinsik-0.67
Volum55
Vega0.0131
Nilai Masa1.1
Buka Faedah1,620
Rho0.0025
Delta / Theta-25.1703
PBI Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20261016|17.00P
Delta-0.6338
Imp Vol0.3473
Bidaan0.5
Gamma0.3137
Teoretikal0.75
Permintaan1
Theta-0.0137
Nilai Intrinsik0.67
Volum0
Vega0.013
Nilai Masa-0.67
Buka Faedah58
Rho-0.0041
Delta / Theta46.2982
|
| 0.1 |
0% |
0 |
0.15 |
0 |
18.00 |
0 |
0% |
1.25 |
2.1 |
0 |
PBI Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPBI|20261016|18.00C
Delta0.1291
Imp Vol0.3462
Bidaan0
Gamma0.1756
Teoretikal0.08
Permintaan0.15
Theta-0.008
Nilai Intrinsik-1.67
Volum0
Vega0.0073
Nilai Masa1.77
Buka Faedah688
Rho0.0009
Delta / Theta-16.2181
PBI Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20261016|18.00P
Delta-0.7746
Imp Vol0.5022
Bidaan1.25
Gamma0.1732
Teoretikal1.68
Permintaan2.1
Theta-0.0157
Nilai Intrinsik1.67
Volum0
Vega0.0104
Nilai Masa-1.67
Buka Faedah15
Rho-0.0049
Delta / Theta49.2569
|
| 0 |
0% |
0 |
0.1 |
0 |
19.00 |
0 |
0% |
2 |
3.4 |
0 |
PBI Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20261016|19.00C
Delta0.075
Imp Vol0.4457
Bidaan0
Gamma0.0917
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-2.67
Volum0
Vega0.0049
Nilai Masa2.67
Buka Faedah88
Rho0.0005
Delta / Theta-10.9224
PBI Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBI|20261016|19.00P
Delta-0.8078
Imp Vol0.7032
Bidaan2
Gamma0.1125
Teoretikal2.7
Permintaan3.4
Theta-0.0201
Nilai Intrinsik2.67
Volum0
Vega0.0094
Nilai Masa-2.67
Buka Faedah13
Rho-0.0053
Delta / Theta40.1904
|