0 |
0% |
3 |
4.2 |
0 |
0.50 |
0 |
0% |
0 |
0.65 |
0 |
PBI Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBI|20240517|0.50C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.765
Volum0
Vega0
Nilai Masa-3.765
Buka Faedah0
Rho0
Delta / Theta0
PBI Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBI|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.765
Volum0
Vega0
Nilai Masa3.765
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
PBI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBI|20240517|1.00C
Delta0.9564
Imp Vol9.1279
Bidaan2.6
Gamma0.0107
Teoretikal3.7
Permintaan3.7
Theta-0.0221
Nilai Intrinsik3.265
Volum0
Vega0.0008
Nilai Masa-3.265
Buka Faedah0
Rho0.0002
Delta / Theta-43.3179
PBI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.265
Volum0
Vega0
Nilai Masa3.265
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
2.9 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
PBI Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBI|20240517|1.50C
Delta0.972
Imp Vol3.061
Bidaan2.75
Gamma0.0222
Teoretikal2.82
Permintaan2.9
Theta-0.005
Nilai Intrinsik2.765
Volum0
Vega0.0006
Nilai Masa-2.765
Buka Faedah0
Rho0.0004
Delta / Theta-194.2034
PBI Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBI|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.765
Volum0
Vega0
Nilai Masa2.765
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.265 |
Harga @ Apr. 30, 2024 20:02 GMT |
0.2 |
33.33% |
0.15 |
0.25 |
27 |
4.50 |
0.35 |
0% |
0.35 |
0.45 |
162 |
PBI Beli 4.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolPBI|20240517|4.50C
Delta0.4199
Imp Vol0.7752
Bidaan0.15
Gamma0.5439
Teoretikal0.2
Permintaan0.25
Theta-0.0082
Nilai Intrinsik-0.235
Volum27
Vega0.0036
Nilai Masa0.435
Buka Faedah1,142
Rho0.0007
Delta / Theta-50.9088
PBI Jual 4.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPBI|20240517|4.50P
Delta-0.6146
Imp Vol0.6124
Bidaan0.35
Gamma0.6738
Teoretikal0.35
Permintaan0.45
Theta-0.0063
Nilai Intrinsik0.235
Volum162
Vega0.0035
Nilai Masa0.115
Buka Faedah119
Rho-0.0012
Delta / Theta97.9699
|
0.05 |
0% |
0.05 |
0.1 |
0 |
5.00 |
1.02 |
0% |
0.7 |
0.85 |
0 |
PBI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPBI|20240517|5.00C
Delta0.2021
Imp Vol0.7729
Bidaan0.05
Gamma0.3934
Teoretikal0.08
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-0.735
Volum0
Vega0.0026
Nilai Masa0.785
Buka Faedah288
Rho0.0004
Delta / Theta-34.0659
PBI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolPBI|20240517|5.00P
Delta-0.808
Imp Vol0.7437
Bidaan0.7
Gamma0.3962
Teoretikal0.77
Permintaan0.85
Theta-0.0054
Nilai Intrinsik0.735
Volum0
Vega0.0025
Nilai Masa0.285
Buka Faedah4
Rho-0.0015
Delta / Theta150.5981
|
0.05 |
0% |
0 |
0.1 |
0 |
5.50 |
0 |
0% |
1.2 |
1.3 |
0 |
PBI Beli 5.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPBI|20240517|5.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.235
Volum0
Vega0
Nilai Masa1.285
Buka Faedah201
Rho0
Delta / Theta0
PBI Jual 5.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBI|20240517|5.50P
Delta-0.8838
Imp Vol0.8907
Bidaan1.2
Gamma0.2368
Teoretikal1.25
Permintaan1.3
Theta-0.0045
Nilai Intrinsik1.235
Volum0
Vega0.0018
Nilai Masa-1.235
Buka Faedah0
Rho-0.0016
Delta / Theta195.2291
|