0 |
0% |
9.8 |
9.9 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
PBR Beli 5.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolPBR|20230929|5.00C
Delta0.9904
Imp Vol10.0095
Bidaan9.8
Gamma0.0033
Teoretikal9.9
Permintaan9.9
Theta-0.1
Nilai Intrinsik9.85
Volum0
Vega0.0002
Nilai Masa-9.85
Buka Faedah0
Rho0.0001
Delta / Theta-9.9051
PBR Jual 5.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolPBR|20230929|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-9.85
Volum0
Vega0
Nilai Masa9.85
Buka Faedah0
Rho0
Delta / Theta0
|
8.75 |
0% |
8.8 |
8.9 |
0 |
6.00 |
0 |
0% |
0 |
0.45 |
0 |
PBR Beli 6.00
Tamat: Sep. 29, 2023
Akhir: 8.75
Prbhn.: 0%
SimbolPBR|20230929|6.00C
Delta0.9885
Imp Vol8.4366
Bidaan8.8
Gamma0.0046
Teoretikal8.9
Permintaan8.9
Theta-0.0983
Nilai Intrinsik8.85
Volum0
Vega0.0002
Nilai Masa-0.1
Buka Faedah1
Rho0.0001
Delta / Theta-10.0561
PBR Jual 6.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolPBR|20230929|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-8.85
Volum0
Vega0
Nilai Masa8.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.85 |
7.9 |
0 |
7.00 |
0 |
0% |
0 |
0.45 |
0 |
PBR Beli 7.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolPBR|20230929|7.00C
Delta0.9966
Imp Vol5.6078
Bidaan7.85
Gamma0.0023
Teoretikal7.88
Permintaan7.9
Theta-0.0221
Nilai Intrinsik7.85
Volum0
Vega0.0001
Nilai Masa-7.85
Buka Faedah0
Rho0.0002
Delta / Theta-45.0531
PBR Jual 7.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolPBR|20230929|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-7.85
Volum0
Vega0
Nilai Masa7.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.85 |
Harga @ Sep. 28, 2023 17:01 GMT |
0.09 |
-30.77% |
0.07 |
0.09 |
343 |
15.00 |
0.21 |
-8.7% |
0.2 |
0.22 |
353 |
PBR Beli 15.00
Tamat: Sep. 29, 2023
Akhir: 0.09
Prbhn.: -30.77%
SimbolPBR|20230929|15.00C
Delta0.3665
Imp Vol0.4662
Bidaan0.07
Gamma1.0374
Teoretikal0.09
Permintaan0.09
Theta-0.0688
Nilai Intrinsik-0.15
Volum343
Vega0.0029
Nilai Masa0.24
Buka Faedah3,483
Rho0.0001
Delta / Theta-5.3315
PBR Jual 15.00
Tamat: Sep. 29, 2023
Akhir: 0.21
Prbhn.: -8.7%
SimbolPBR|20230929|15.00P
Delta-0.6433
Imp Vol0.436
Bidaan0.2
Gamma1.1
Teoretikal0.21
Permintaan0.22
Theta-0.0625
Nilai Intrinsik0.15
Volum353
Vega0.0029
Nilai Masa0.06
Buka Faedah5,812
Rho-0.0002
Delta / Theta10.2867
|
0.01 |
-66.67% |
0.01 |
0.02 |
19 |
15.50 |
0.6 |
-15.49% |
0.63 |
0.66 |
30 |
PBR Beli 15.50
Tamat: Sep. 29, 2023
Akhir: 0.01
Prbhn.: -66.67%
SimbolPBR|20230929|15.50C
Delta0.0598
Imp Vol0.504
Bidaan0.01
Gamma0.3028
Teoretikal0.01
Permintaan0.02
Theta-0.0234
Nilai Intrinsik-0.65
Volum19
Vega0.0009
Nilai Masa0.66
Buka Faedah2,575
Rho0
Delta / Theta-2.5575
PBR Jual 15.50
Tamat: Sep. 29, 2023
Akhir: 0.6
Prbhn.: -15.49%
SimbolPBR|20230929|15.50P
Delta-0.9191
Imp Vol0.5615
Bidaan0.63
Gamma0.3448
Teoretikal0.65
Permintaan0.66
Theta-0.0318
Nilai Intrinsik0.65
Volum30
Vega0.0012
Nilai Masa-0.05
Buka Faedah5,385
Rho-0.0003
Delta / Theta28.8575
|
0.01 |
-50% |
0 |
0.01 |
1 |
16.00 |
0.96 |
0% |
1.12 |
1.15 |
0 |
PBR Beli 16.00
Tamat: Sep. 29, 2023
Akhir: 0.01
Prbhn.: -50%
SimbolPBR|20230929|16.00C
Delta0.0407
Imp Vol0.7923
Bidaan0
Gamma0.1415
Teoretikal0.01
Permintaan0.01
Theta-0.027
Nilai Intrinsik-1.15
Volum1
Vega0.0007
Nilai Masa1.16
Buka Faedah3,410
Rho0
Delta / Theta-1.5069
PBR Jual 16.00
Tamat: Sep. 29, 2023
Akhir: 0.96
Prbhn.: 0%
SimbolPBR|20230929|16.00P
Delta-0.9729
Imp Vol0.7229
Bidaan1.12
Gamma0.1263
Teoretikal1.13
Permintaan1.15
Theta-0.0167
Nilai Intrinsik1.15
Volum0
Vega0.0005
Nilai Masa-0.19
Buka Faedah13
Rho-0.0002
Delta / Theta58.1961
|