11.7 |
0% |
13.2 |
13.45 |
0 |
3.00 |
0.01 |
0% |
0 |
0.01 |
0 |
PBR Beli 3.00
Tamat: Apr. 19, 2024
Akhir: 11.7
Prbhn.: 0%
SimbolPBR|20240419|3.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan13.45
Theta0
Nilai Intrinsik13.33
Volum0
Vega0
Nilai Masa-1.63
Buka Faedah220
Rho0
Delta / Theta0
PBR Jual 3.00
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPBR|20240419|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.33
Volum0
Vega0
Nilai Masa13.34
Buka Faedah1,568
Rho0
Delta / Theta0
|
10.27 |
0% |
9.3 |
13.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.01 |
0 |
PBR Beli 5.00
Tamat: Apr. 19, 2024
Akhir: 10.27
Prbhn.: 0%
SimbolPBR|20240419|5.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik11.33
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah0
Rho0
Delta / Theta0
PBR Jual 5.00
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPBR|20240419|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.33
Volum0
Vega0
Nilai Masa11.38
Buka Faedah7,443
Rho0
Delta / Theta0
|
10 |
0% |
8.4 |
11.45 |
112 |
6.00 |
0 |
0% |
0 |
2.13 |
0 |
PBR Beli 6.00
Tamat: Apr. 19, 2024
Akhir: 10
Prbhn.: 0%
SimbolPBR|20240419|6.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan11.45
Theta0
Nilai Intrinsik10.33
Volum112
Vega0
Nilai Masa-0.33
Buka Faedah0
Rho0
Delta / Theta0
PBR Jual 6.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR|20240419|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-10.33
Volum0
Vega0
Nilai Masa10.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.33 |
Harga @ Apr. 19, 2024 18:02 GMT |
0.03 |
200% |
0.02 |
0.03 |
4,335 |
16.50 |
0.14 |
0% |
0.1 |
0.16 |
209 |
PBR Beli 16.50
Tamat: Apr. 19, 2024
Akhir: 0.03
Prbhn.: 200%
SimbolPBR|20240419|16.50C
Delta0.2813
Imp Vol0.2028
Bidaan0.02
Gamma1.9532
Teoretikal0.03
Permintaan0.03
Theta-0.0292
Nilai Intrinsik-0.17
Volum4,335
Vega0.0029
Nilai Masa0.2
Buka Faedah3,307
Rho0.0001
Delta / Theta-9.6286
PBR Jual 16.50
Tamat: Apr. 19, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolPBR|20240419|16.50P
Delta-0.693
Imp Vol0.2323
Bidaan0.1
Gamma1.774
Teoretikal0.14
Permintaan0.16
Theta-0.0362
Nilai Intrinsik0.17
Volum209
Vega0.003
Nilai Masa-0.03
Buka Faedah637
Rho-0.0003
Delta / Theta19.126
|
0.01 |
0% |
0 |
0.01 |
172 |
17.00 |
0.8 |
-38.93% |
0.5 |
0.68 |
57 |
PBR Beli 17.00
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPBR|20240419|17.00C
Delta0.0614
Imp Vol0.4458
Bidaan0
Gamma0.3192
Teoretikal0.01
Permintaan0.01
Theta-0.0233
Nilai Intrinsik-0.67
Volum172
Vega0.001
Nilai Masa0.68
Buka Faedah29,374
Rho0
Delta / Theta-2.6355
PBR Jual 17.00
Tamat: Apr. 19, 2024
Akhir: 0.8
Prbhn.: -38.93%
SimbolPBR|20240419|17.00P
Delta-0.7951
Imp Vol0.8192
Bidaan0.5
Gamma0.4066
Teoretikal0.68
Permintaan0.68
Theta-0.1016
Nilai Intrinsik0.67
Volum57
Vega0.0024
Nilai Masa0.13
Buka Faedah8,582
Rho-0.0004
Delta / Theta7.8293
|
0.01 |
-66.67% |
0 |
0.05 |
31 |
17.50 |
1.83 |
0% |
0.02 |
1.65 |
0 |
PBR Beli 17.50
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolPBR|20240419|17.50C
Delta0.0412
Imp Vol0.7124
Bidaan0
Gamma0.1452
Teoretikal0.01
Permintaan0.05
Theta-0.0271
Nilai Intrinsik-1.17
Volum31
Vega0.0008
Nilai Masa1.18
Buka Faedah2,419
Rho0
Delta / Theta-1.5181
PBR Jual 17.50
Tamat: Apr. 19, 2024
Akhir: 1.83
Prbhn.: 0%
SimbolPBR|20240419|17.50P
Delta-0.6413
Imp Vol2.8641
Bidaan0.02
Gamma0.153
Teoretikal1.65
Permintaan1.65
Theta-0.4631
Nilai Intrinsik1.17
Volum0
Vega0.0032
Nilai Masa0.66
Buka Faedah0
Rho-0.0003
Delta / Theta1.3848
|