0 |
0% |
12.4 |
12.5 |
0 |
2.50 |
0 |
0% |
0 |
0.01 |
0 |
PBR Beli 2.50
Tamat: Sep. 22, 2023
Akhir: 0
Prbhn.: 0%
SimbolPBR|20230922|2.50C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik12.48
Volum0
Vega0
Nilai Masa-12.48
Buka Faedah0
Rho0
Delta / Theta0
PBR Jual 2.50
Tamat: Sep. 22, 2023
Akhir: 0
Prbhn.: 0%
SimbolPBR|20230922|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-12.48
Volum0
Vega0
Nilai Masa12.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
10 |
0 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
PBR Beli 5.00
Tamat: Sep. 22, 2023
Akhir: 0
Prbhn.: 0%
SimbolPBR|20230922|5.00C
Delta0.9894
Imp Vol10.2935
Bidaan9.9
Gamma0.0035
Teoretikal10
Permintaan10
Theta-0.1131
Nilai Intrinsik9.98
Volum0
Vega0.0002
Nilai Masa-9.98
Buka Faedah0
Rho0.0001
Delta / Theta-8.7501
PBR Jual 5.00
Tamat: Sep. 22, 2023
Akhir: 0
Prbhn.: 0%
SimbolPBR|20230922|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-9.98
Volum0
Vega0
Nilai Masa9.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
9 |
0 |
6.00 |
0 |
0% |
0 |
0.37 |
0 |
PBR Beli 6.00
Tamat: Sep. 22, 2023
Akhir: 0
Prbhn.: 0%
SimbolPBR|20230922|6.00C
Delta0.9873
Imp Vol8.688
Bidaan8.9
Gamma0.0048
Teoretikal9
Permintaan9
Theta-0.1112
Nilai Intrinsik8.98
Volum0
Vega0.0003
Nilai Masa-8.98
Buka Faedah0
Rho0.0001
Delta / Theta-8.8783
PBR Jual 6.00
Tamat: Sep. 22, 2023
Akhir: 0
Prbhn.: 0%
SimbolPBR|20230922|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.37
Theta0
Nilai Intrinsik-8.98
Volum0
Vega0
Nilai Masa8.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.98 |
Harga @ Sep. 21, 2023 20:01 GMT |
0.11 |
-75% |
0.11 |
0.12 |
787 |
15.00 |
0.15 |
275% |
0.12 |
0.15 |
312 |
PBR Beli 15.00
Tamat: Sep. 22, 2023
Akhir: 0.11
Prbhn.: -75%
SimbolPBR|20230922|15.00C
Delta0.4617
Imp Vol0.4032
Bidaan0.11
Gamma1.2575
Teoretikal0.11
Permintaan0.12
Theta-0.0633
Nilai Intrinsik-0.02
Volum787
Vega0.0031
Nilai Masa0.13
Buka Faedah1,555
Rho0.0002
Delta / Theta-7.2952
PBR Jual 15.00
Tamat: Sep. 22, 2023
Akhir: 0.15
Prbhn.: 275%
SimbolPBR|20230922|15.00P
Delta-0.5168
Imp Vol0.4485
Bidaan0.12
Gamma1.1341
Teoretikal0.15
Permintaan0.15
Theta-0.0695
Nilai Intrinsik0.02
Volum312
Vega0.0031
Nilai Masa0.13
Buka Faedah1,468
Rho-0.0002
Delta / Theta7.4386
|
0.02 |
-75% |
0.01 |
0.02 |
256 |
15.50 |
0.45 |
87.5% |
0.53 |
0.56 |
130 |
PBR Beli 15.50
Tamat: Sep. 22, 2023
Akhir: 0.02
Prbhn.: -75%
SimbolPBR|20230922|15.50C
Delta0.1033
Imp Vol0.5244
Bidaan0.01
Gamma0.4374
Teoretikal0.02
Permintaan0.02
Theta-0.037
Nilai Intrinsik-0.52
Volum256
Vega0.0014
Nilai Masa0.54
Buka Faedah2,224
Rho0
Delta / Theta-2.789
PBR Jual 15.50
Tamat: Sep. 22, 2023
Akhir: 0.45
Prbhn.: 87.5%
SimbolPBR|20230922|15.50P
Delta-0.93
Imp Vol0.4519
Bidaan0.53
Gamma0.4032
Teoretikal0.54
Permintaan0.56
Theta-0.0228
Nilai Intrinsik0.52
Volum130
Vega0.001
Nilai Masa-0.07
Buka Faedah1,183
Rho-0.0003
Delta / Theta40.7017
|
0.01 |
-50% |
0 |
0.01 |
14 |
16.00 |
0.51 |
0% |
1.02 |
1.05 |
0 |
PBR Beli 16.00
Tamat: Sep. 22, 2023
Akhir: 0.01
Prbhn.: -50%
SimbolPBR|20230922|16.00C
Delta0.0431
Imp Vol0.7354
Bidaan0
Gamma0.1588
Teoretikal0.01
Permintaan0.01
Theta-0.0264
Nilai Intrinsik-1.02
Volum14
Vega0.0007
Nilai Masa1.03
Buka Faedah1,591
Rho0
Delta / Theta-1.631
PBR Jual 16.00
Tamat: Sep. 22, 2023
Akhir: 0.51
Prbhn.: 0%
SimbolPBR|20230922|16.00P
Delta0
Imp Vol0
Bidaan1.02
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah3
Rho0
Delta / Theta0
|