10.24 |
0% |
7.6 |
11.7 |
0 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
PBR Beli 5.00
Tamat: Sep. 20, 2024
Akhir: 10.24
Prbhn.: 0%
SimbolPBR|20240920|5.00C
Delta0.9788
Imp Vol8.4009
Bidaan7.6
Gamma0.0056
Teoretikal9.65
Permintaan11.7
Theta-0.1153
Nilai Intrinsik9.58
Volum0
Vega0.0005
Nilai Masa0.66
Buka Faedah3
Rho0.0002
Delta / Theta-8.4866
PBR Jual 5.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR|20240920|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-9.58
Volum0
Vega0
Nilai Masa9.58
Buka Faedah0
Rho0
Delta / Theta0
|
8.81 |
0% |
6.6 |
10.7 |
0 |
6.00 |
0 |
0% |
0 |
2.13 |
0 |
PBR Beli 6.00
Tamat: Sep. 20, 2024
Akhir: 8.81
Prbhn.: 0%
SimbolPBR|20240920|6.00C
Delta0.9746
Imp Vol7.0798
Bidaan6.6
Gamma0.0077
Teoretikal8.65
Permintaan10.7
Theta-0.1132
Nilai Intrinsik8.58
Volum0
Vega0.0006
Nilai Masa0.23
Buka Faedah2
Rho0.0003
Delta / Theta-8.6087
PBR Jual 6.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR|20240920|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-8.58
Volum0
Vega0
Nilai Masa8.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
9.7 |
0 |
7.00 |
0 |
0% |
0 |
2.13 |
0 |
PBR Beli 7.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR|20240920|7.00C
Delta0.9698
Imp Vol5.9698
Bidaan5.6
Gamma0.0106
Teoretikal7.65
Permintaan9.7
Theta-0.1104
Nilai Intrinsik7.58
Volum0
Vega0.0007
Nilai Masa-7.58
Buka Faedah0
Rho0.0004
Delta / Theta-8.7828
PBR Jual 7.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR|20240920|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-7.58
Volum0
Vega0
Nilai Masa7.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.58 |
Harga @ Sep. 18, 2024 20:01 GMT |
0.03 |
-57.14% |
0.02 |
0.04 |
2,108 |
15.00 |
0.42 |
5% |
0.24 |
0.55 |
12 |
PBR Beli 15.00
Tamat: Sep. 20, 2024
Akhir: 0.03
Prbhn.: -57.14%
SimbolPBR|20240920|15.00C
Delta0.1462
Imp Vol0.3742
Bidaan0.02
Gamma0.5684
Teoretikal0.03
Permintaan0.04
Theta-0.0234
Nilai Intrinsik-0.42
Volum2,108
Vega0.0025
Nilai Masa0.45
Buka Faedah37,645
Rho0.0001
Delta / Theta-6.2608
PBR Jual 15.00
Tamat: Sep. 20, 2024
Akhir: 0.42
Prbhn.: 5%
SimbolPBR|20240920|15.00P
Delta-0.7268
Imp Vol0.6387
Bidaan0.24
Gamma0.4842
Teoretikal0.55
Permintaan0.55
Theta-0.0561
Nilai Intrinsik0.42
Volum12
Vega0.0036
Nilai Masa0
Buka Faedah32,327
Rho-0.0005
Delta / Theta12.9494
|
0.02 |
0% |
0.01 |
0.02 |
16 |
15.50 |
0.8 |
0% |
0 |
2.76 |
4 |
PBR Beli 15.50
Tamat: Sep. 20, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolPBR|20240920|15.50C
Delta0.0737
Imp Vol0.5729
Bidaan0.01
Gamma0.2262
Teoretikal0.02
Permintaan0.02
Theta-0.0217
Nilai Intrinsik-0.92
Volum16
Vega0.0015
Nilai Masa0.94
Buka Faedah7,109
Rho0.0001
Delta / Theta-3.3988
PBR Jual 15.50
Tamat: Sep. 20, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolPBR|20240920|15.50P
Delta-0.4899
Imp Vol5.1269
Bidaan0
Gamma0.0722
Teoretikal2.76
Permintaan2.76
Theta-0.5498
Nilai Intrinsik0.92
Volum4
Vega0.0043
Nilai Masa-0.12
Buka Faedah1,333
Rho-0.0005
Delta / Theta0.891
|
0.01 |
0% |
0 |
0.01 |
6 |
16.00 |
0.83 |
0% |
0.5 |
3 |
0 |
PBR Beli 16.00
Tamat: Sep. 20, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPBR|20240920|16.00C
Delta0.0346
Imp Vol0.6898
Bidaan0
Gamma0.103
Teoretikal0.01
Permintaan0.01
Theta-0.0143
Nilai Intrinsik-1.42
Volum6
Vega0.0008
Nilai Masa1.43
Buka Faedah7,917
Rho0
Delta / Theta-2.4221
PBR Jual 16.00
Tamat: Sep. 20, 2024
Akhir: 0.83
Prbhn.: 0%
SimbolPBR|20240920|16.00P
Delta-0.7289
Imp Vol1.874
Bidaan0.5
Gamma0.1642
Teoretikal1.75
Permintaan3
Theta-0.166
Nilai Intrinsik1.42
Volum0
Vega0.0036
Nilai Masa-0.59
Buka Faedah17
Rho-0.0006
Delta / Theta4.3905
|