67.6 |
0% |
74.45 |
74.85 |
0 |
12.00 |
0.02 |
0% |
0 |
0.01 |
0 |
PLTR Beli 12.00
Tamat: Mac 21, 2025
Akhir: 67.6
Prbhn.: 0%
SimbolPLTR|20250321|12.00C
Delta0.9981
Imp Vol5.6932
Bidaan74.45
Gamma0.0001
Teoretikal74.65
Permintaan74.85
Theta-0.0303
Nilai Intrinsik74.24
Volum0
Vega0.0007
Nilai Masa-6.64
Buka Faedah70
Rho0.0023
Delta / Theta-32.9279
PLTR Jual 12.00
Tamat: Mac 21, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolPLTR|20250321|12.00P
Delta-0.0003
Imp Vol4.5841
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0044
Nilai Intrinsik-74.24
Volum0
Vega0.0001
Nilai Masa74.26
Buka Faedah91
Rho0
Delta / Theta0.0691
|
66.92 |
0% |
73.45 |
73.85 |
0 |
13.00 |
0.01 |
0% |
0 |
0.01 |
0 |
PLTR Beli 13.00
Tamat: Mac 21, 2025
Akhir: 66.92
Prbhn.: 0%
SimbolPLTR|20250321|13.00C
Delta0.9981
Imp Vol5.4491
Bidaan73.45
Gamma0.0001
Teoretikal73.65
Permintaan73.85
Theta-0.0301
Nilai Intrinsik73.24
Volum0
Vega0.0007
Nilai Masa-6.32
Buka Faedah96
Rho0.0024
Delta / Theta-33.2073
PLTR Jual 13.00
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolPLTR|20250321|13.00P
Delta-0.0003
Imp Vol4.3977
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0044
Nilai Intrinsik-73.24
Volum0
Vega0.0001
Nilai Masa73.25
Buka Faedah6,015
Rho0
Delta / Theta0.0722
|
65.85 |
0% |
72.45 |
72.85 |
0 |
14.00 |
0.01 |
0% |
0 |
0.01 |
0 |
PLTR Beli 14.00
Tamat: Mac 21, 2025
Akhir: 65.85
Prbhn.: 0%
SimbolPLTR|20250321|14.00C
Delta0.998
Imp Vol5.2242
Bidaan72.45
Gamma0.0001
Teoretikal72.65
Permintaan72.85
Theta-0.0298
Nilai Intrinsik72.24
Volum0
Vega0.0008
Nilai Masa-6.39
Buka Faedah64
Rho0.0026
Delta / Theta-33.5097
PLTR Jual 14.00
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolPLTR|20250321|14.00P
Delta-0.0003
Imp Vol4.2258
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0044
Nilai Intrinsik-72.24
Volum0
Vega0.0001
Nilai Masa72.25
Buka Faedah40
Rho0
Delta / Theta0.0754
|
|
86.24 |
Harga @ Mac 14, 2025 20:38 GMT |
3.3 |
139.13% |
3.25 |
3.35 |
5,734 |
87.00 |
4 |
-55.31% |
3.95 |
4.1 |
2,646 |
PLTR Beli 87.00
Tamat: Mac 21, 2025
Akhir: 3.3
Prbhn.: 139.13%
SimbolPLTR|20250321|87.00C
Delta0.4905
Imp Vol0.8219
Bidaan3.25
Gamma0.0439
Teoretikal3.3
Permintaan3.35
Theta-0.3067
Nilai Intrinsik-0.76
Volum5,734
Vega0.0441
Nilai Masa4.06
Buka Faedah3,658
Rho0.0064
Delta / Theta-1.5995
PLTR Jual 87.00
Tamat: Mac 21, 2025
Akhir: 4
Prbhn.: -55.31%
SimbolPLTR|20250321|87.00P
Delta-0.5101
Imp Vol0.8214
Bidaan3.95
Gamma0.044
Teoretikal4
Permintaan4.1
Theta-0.2969
Nilai Intrinsik0.76
Volum2,646
Vega0.0441
Nilai Masa3.24
Buka Faedah601
Rho-0.0068
Delta / Theta1.7184
|
2.85 |
143.59% |
2.84 |
2.89 |
4,154 |
88.00 |
4.5 |
-51.87% |
4.5 |
4.6 |
610 |
PLTR Beli 88.00
Tamat: Mac 21, 2025
Akhir: 2.85
Prbhn.: 143.59%
SimbolPLTR|20250321|88.00C
Delta0.4468
Imp Vol0.8166
Bidaan2.84
Gamma0.0438
Teoretikal2.85
Permintaan2.89
Theta-0.3017
Nilai Intrinsik-1.76
Volum4,154
Vega0.0437
Nilai Masa4.61
Buka Faedah1,580
Rho0.0059
Delta / Theta-1.4807
PLTR Jual 88.00
Tamat: Mac 21, 2025
Akhir: 4.5
Prbhn.: -51.87%
SimbolPLTR|20250321|88.00P
Delta-0.5553
Imp Vol0.8047
Bidaan4.5
Gamma0.0445
Teoretikal4.5
Permintaan4.6
Theta-0.2876
Nilai Intrinsik1.76
Volum610
Vega0.0437
Nilai Masa2.74
Buka Faedah248
Rho-0.0074
Delta / Theta1.931
|
2.44 |
148.98% |
2.43 |
2.48 |
12,971 |
89.00 |
5 |
-51.36% |
5.05 |
5.2 |
333 |
PLTR Beli 89.00
Tamat: Mac 21, 2025
Akhir: 2.44
Prbhn.: 148.98%
SimbolPLTR|20250321|89.00C
Delta0.4035
Imp Vol0.8107
Bidaan2.43
Gamma0.0432
Teoretikal2.44
Permintaan2.48
Theta-0.2931
Nilai Intrinsik-2.76
Volum12,971
Vega0.0428
Nilai Masa5.2
Buka Faedah1,584
Rho0.0053
Delta / Theta-1.3767
PLTR Jual 89.00
Tamat: Mac 21, 2025
Akhir: 5
Prbhn.: -51.36%
SimbolPLTR|20250321|89.00P
Delta-0.5979
Imp Vol0.8067
Bidaan5.05
Gamma0.0435
Teoretikal5.13
Permintaan5.2
Theta-0.2818
Nilai Intrinsik2.76
Volum333
Vega0.0428
Nilai Masa2.24
Buka Faedah459
Rho-0.0079
Delta / Theta2.1218
|