7.1 |
0% |
7 |
8.2 |
0 |
14.50 |
0 |
0% |
0 |
0.09 |
0 |
PLTR Beli 14.50
Tamat: Mei 03, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolPLTR|20240503|14.50C
Delta0.9481
Imp Vol2.1569
Bidaan7
Gamma0.0158
Teoretikal8.2
Permintaan8.2
Theta-0.053
Nilai Intrinsik8.02
Volum0
Vega0.0033
Nilai Masa-0.92
Buka Faedah132
Rho0.0025
Delta / Theta-17.8993
PLTR Jual 14.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLTR|20240503|14.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.09
Theta0
Nilai Intrinsik-8.02
Volum0
Vega0
Nilai Masa8.02
Buka Faedah0
Rho0
Delta / Theta0
|
7.45 |
15.15% |
7.2 |
7.65 |
20 |
15.00 |
0.01 |
0% |
0 |
0.01 |
7 |
PLTR Beli 15.00
Tamat: Mei 03, 2024
Akhir: 7.45
Prbhn.: 15.15%
SimbolPLTR|20240503|15.00C
Delta0.9563
Imp Vol1.8616
Bidaan7.2
Gamma0.0159
Teoretikal7.65
Permintaan7.65
Theta-0.0404
Nilai Intrinsik7.52
Volum20
Vega0.0029
Nilai Masa-0.07
Buka Faedah66
Rho0.0027
Delta / Theta-23.6511
PLTR Jual 15.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPLTR|20240503|15.00P
Delta-0.0074
Imp Vol1.2508
Bidaan0
Gamma0.0052
Teoretikal0.01
Permintaan0.01
Theta-0.0057
Nilai Intrinsik-7.52
Volum7
Vega0.0006
Nilai Masa7.53
Buka Faedah310
Rho0
Delta / Theta1.3025
|
7.05 |
18.49% |
6.8 |
7.15 |
1 |
15.50 |
0.03 |
0% |
0 |
0.07 |
0 |
PLTR Beli 15.50
Tamat: Mei 03, 2024
Akhir: 7.05
Prbhn.: 18.49%
SimbolPLTR|20240503|15.50C
Delta0.9896
Imp Vol1.2142
Bidaan6.8
Gamma0.0073
Teoretikal7.05
Permintaan7.15
Theta-0.0097
Nilai Intrinsik7.02
Volum1
Vega0.0009
Nilai Masa0.03
Buka Faedah24
Rho0.0029
Delta / Theta-102.1467
PLTR Jual 15.50
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPLTR|20240503|15.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.07
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.05
Buka Faedah1
Rho0
Delta / Theta0
|
|
22.52 |
Harga @ Apr. 26, 2024 20:40 GMT |
0.35 |
84.21% |
0.35 |
0.36 |
17,303 |
23.00 |
0.82 |
-43.45% |
0.81 |
0.83 |
1,554 |
PLTR Beli 23.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: 84.21%
SimbolPLTR|20240503|23.00C
Delta0.3813
Imp Vol0.4364
Bidaan0.35
Gamma0.2801
Teoretikal0.35
Permintaan0.36
Theta-0.0383
Nilai Intrinsik-0.48
Volum17,303
Vega0.0119
Nilai Masa0.83
Buka Faedah7,869
Rho0.0016
Delta / Theta-9.9694
PLTR Jual 23.00
Tamat: Mei 03, 2024
Akhir: 0.82
Prbhn.: -43.45%
SimbolPLTR|20240503|23.00P
Delta-0.6179
Imp Vol0.4457
Bidaan0.81
Gamma0.2758
Teoretikal0.82
Permintaan0.83
Theta-0.0361
Nilai Intrinsik0.48
Volum1,554
Vega0.0119
Nilai Masa0.34
Buka Faedah7,604
Rho-0.0023
Delta / Theta17.1266
|
0.22 |
100% |
0.21 |
0.22 |
5,303 |
23.50 |
1.27 |
-32.45% |
1.16 |
1.2 |
227 |
PLTR Beli 23.50
Tamat: Mei 03, 2024
Akhir: 0.22
Prbhn.: 100%
SimbolPLTR|20240503|23.50C
Delta0.2642
Imp Vol0.4536
Bidaan0.21
Gamma0.2312
Teoretikal0.22
Permintaan0.22
Theta-0.0339
Nilai Intrinsik-0.98
Volum5,303
Vega0.0102
Nilai Masa1.2
Buka Faedah3,273
Rho0.0011
Delta / Theta-7.797
PLTR Jual 23.50
Tamat: Mei 03, 2024
Akhir: 1.27
Prbhn.: -32.45%
SimbolPLTR|20240503|23.50P
Delta-0.7386
Imp Vol0.454
Bidaan1.16
Gamma0.2316
Teoretikal1.18
Permintaan1.2
Theta-0.0309
Nilai Intrinsik0.98
Volum227
Vega0.0101
Nilai Masa0.29
Buka Faedah824
Rho-0.0026
Delta / Theta23.9343
|
0.13 |
116.67% |
0.13 |
0.14 |
6,471 |
24.00 |
1.61 |
-32.07% |
1.57 |
1.83 |
371 |
PLTR Beli 24.00
Tamat: Mei 03, 2024
Akhir: 0.13
Prbhn.: 116.67%
SimbolPLTR|20240503|24.00C
Delta0.1726
Imp Vol0.4634
Bidaan0.13
Gamma0.1768
Teoretikal0.13
Permintaan0.14
Theta-0.0269
Nilai Intrinsik-1.48
Volum6,471
Vega0.008
Nilai Masa1.61
Buka Faedah4,450
Rho0.0007
Delta / Theta-6.4104
PLTR Jual 24.00
Tamat: Mei 03, 2024
Akhir: 1.61
Prbhn.: -32.07%
SimbolPLTR|20240503|24.00P
Delta-0.8179
Imp Vol0.4874
Bidaan1.57
Gamma0.1759
Teoretikal1.61
Permintaan1.83
Theta-0.0265
Nilai Intrinsik1.48
Volum371
Vega0.0082
Nilai Masa0.13
Buka Faedah1,530
Rho-0.0027
Delta / Theta30.8125
|