Palantir Technologies Inc (PLTR)

NYSE


Simbol	Tukaran	Matawang
PLTR	NYSE	USD	Masa Sebenar
1PLTR	Milan	EUR	Masa Sebenar
PTXG	Xetra	EUR	Tertunda
PTXG	TradeGate	EUR	Tertunda
PLTR	Vienna	EUR	Masa Sebenar

Matawang dalam USD

Penolak Tuntutan

19.72

+0.64(+3.35%)

Ditutup04:00:00

Selepas Masa

19.76+0.04(+0.20%)

05:37:09

Julat Hari

19.03

19.80

Julat 52 minggu

5.84

21.85

Data Sejarah PLTR

Dapatkan data sejarah percuma bagi PLTR. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Palantir Technologies Inc bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 28-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
28-11-2023	19.71	19.23	19.80	19.04	50.42M	+3.30%
27-11-2023	19.08	19.13	19.50	18.62	56.68M	-0.63%
24-11-2023	19.20	19.38	19.60	18.93	39.80M	-2.49%
22-11-2023	19.69	20.26	20.44	19.33	68.45M	-0.56%
21-11-2023	19.80	21.11	21.85	19.72	102.67M	-7.22%
20-11-2023	21.34	20.65	21.60	20.56	89.53M	+4.15%
17-11-2023	20.49	19.68	20.58	19.66	69.67M	+3.64%
16-11-2023	19.77	19.80	19.88	19.29	49.94M	-0.90%
15-11-2023	19.95	19.90	20.37	19.61	75.53M	+0.05%
14-11-2023	19.94	20.00	20.10	19.50	83.23M	+1.17%
13-11-2023	19.71	19.59	19.88	19.30	72.75M	+0.20%
10-11-2023	19.67	18.16	19.72	18.06	92.96M	+7.66%
09-11-2023	18.27	18.66	18.87	18.16	48.45M	-1.19%
08-11-2023	18.49	18.85	18.93	18.15	45.87M	-1.65%
07-11-2023	18.80	18.86	19.17	18.53	56.29M	+1.40%
06-11-2023	18.54	18.99	19.08	17.93	79.95M	-1.85%
03-11-2023	18.89	18.02	19.08	17.76	109.30M	+5.12%
02-11-2023	17.97	17.48	18.30	17.21	168.84M	+20.44%
01-11-2023	14.92	14.80	14.96	14.48	52.91M	+0.81%
31-10-2023	14.80	14.58	15.01	14.55	39.90M	+0.75%
30-10-2023	14.69	15.27	15.29	14.56	46.55M	-2.52%

Tertinggi

21.85

Prbhn. %

30.79

Purata

18.75

Perbezaan

7.37

Terendah

14.48

Pasaran

KLCI

1,448.02

-0.13

-0.01%

Malaysia Top 100

10,386.55

-4.07

-0.04%

Malaysia ACE

5,084.21

-23.16

-0.45%

US 500

4,555.10

+4.7

+0.10%

Dow Jones

35,416.98

+83.51

+0.24%

China A50 Hadapan

11,795.00

+22.0

+0.19%

Indeks Dolar AS

102.665

-0.440

-0.43%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.90	+2.27%	171.46M
Sarawak Consolidated Industries	0.715	+3.62%	56.14M
Public Bank	4.22	-0.47%	21.60M
Genting	4.68	+1.74%	10.62M
CIMB Group	5.68	-1.22%	10.26M
RHB Bank	5.51	-1.08%	9.86M
Malayan Banking	9.05	-0.11%	7.02M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.01	+100.00%	12.02M
Key Alliance	0.01	+100.00%	288.40K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Metronic Global Bhd	0.02	+33.33%	726.20K
Talam Transform	0.02	+33.33%	1.70M
Advance Info Marketing	0.125	+31.58%	2.21M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	277.00K
Fintec Global	0.005	-50.00%	658.10K
XOX Bhd	0.01	-33.33%	1.00M
Permaju Industries Bhd	0.04	-20.00%	3.68M
Sunmow Holding Bhd	1.08	-20.00%	2.00K
Innity Corporation	0.455	-19.47%	9.00K
Saudee	0.025	-16.67%	1.39M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Supercomnet Tech	1.28	+0.79%	186.30K
Top Glove Corp	0.90	+2.27%	171.46M
PESTECH Intl	0.29	-7.94%	14.65M
Petron Refining	4.57	-1.30%	126.70K
Globaltec Formation	0.595	0.00%	0.00

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Palantir Technologies Inc (PLTR)

Data Sejarah PLTR

Saham Trending