0.8 |
0% |
0.6 |
0.95 |
3 |
1.00 |
0.1 |
0% |
0 |
0.1 |
5 |
POET Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolPOET|20240621|1.00C
Delta0.9121
Imp Vol1.8564
Bidaan0.6
Gamma0.1774
Teoretikal0.8
Permintaan0.95
Theta-0.0027
Nilai Intrinsik0.75
Volum3
Vega0.0008
Nilai Masa0.05
Buka Faedah44
Rho0.0006
Delta / Theta-340.1928
POET Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPOET|20240621|1.00P
Delta-0.1217
Imp Vol2.4637
Bidaan0
Gamma0.1693
Teoretikal0.1
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-0.75
Volum5
Vega0.001
Nilai Masa0.85
Buka Faedah2
Rho-0.0002
Delta / Theta28.5232
|
|
1.75 |
Harga @ Mei 24, 2024 21:11 GMT |
0.15 |
-25% |
0.05 |
0.15 |
48 |
2.00 |
0.36 |
44% |
0.35 |
0.45 |
16 |
POET Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolPOET|20240621|2.00C
Delta0.417
Imp Vol1.2302
Bidaan0.05
Gamma0.6546
Teoretikal0.15
Permintaan0.15
Theta-0.0042
Nilai Intrinsik-0.25
Volum48
Vega0.0019
Nilai Masa0.4
Buka Faedah1,595
Rho0.0004
Delta / Theta-98.3453
POET Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.36
Prbhn.: 44%
SimbolPOET|20240621|2.00P
Delta-0.6193
Imp Vol1.0545
Bidaan0.35
Gamma0.7498
Teoretikal0.36
Permintaan0.45
Theta-0.0033
Nilai Intrinsik0.25
Volum16
Vega0.0018
Nilai Masa0.11
Buka Faedah346
Rho-0.0009
Delta / Theta187.261
|
0.05 |
0% |
0 |
0.1 |
0 |
3.00 |
1.27 |
24.51% |
1.15 |
1.55 |
100 |
POET Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPOET|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.3
Buka Faedah708
Rho0
Delta / Theta0
POET Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 1.27
Prbhn.: 24.51%
SimbolPOET|20240621|3.00P
Delta-0.9025
Imp Vol1.3365
Bidaan1.15
Gamma0.44
Teoretikal1.27
Permintaan1.55
Theta-0.0018
Nilai Intrinsik1.25
Volum100
Vega0.0008
Nilai Masa0.02
Buka Faedah587
Rho-0.0012
Delta / Theta514.5188
|
0.05 |
0% |
0 |
0.1 |
0 |
4.00 |
1.94 |
0% |
2.1 |
2.95 |
0 |
POET Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPOET|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.3
Buka Faedah244
Rho0
Delta / Theta0
POET Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 1.94
Prbhn.: 0%
SimbolPOET|20240621|4.00P
Delta-0.6251
Imp Vol3.6347
Bidaan2.1
Gamma0.2164
Teoretikal2.53
Permintaan2.95
Theta-0.0115
Nilai Intrinsik2.25
Volum0
Vega0.0018
Nilai Masa-0.31
Buka Faedah156
Rho-0.002
Delta / Theta54.1767
|