| 5.58 |
1.45% |
5.55 |
5.8 |
4 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
POET Beli 2.00
Tamat: Okt. 02, 2026
Akhir: 5.58
Prbhn.: 1.45%
SimbolPOET|20261002|2.00C
Delta0.9922
Imp Vol12.2423
Bidaan5.55
Gamma0.0044
Teoretikal5.68
Permintaan5.8
Theta-0.0531
Nilai Intrinsik5.64
Volum4
Vega0.0001
Nilai Masa-0.06
Buka Faedah34
Rho0.0001
Delta / Theta-18.6782
POET Jual 2.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOET|20261002|2.00P
Delta-0.0033
Imp Vol10.5032
Bidaan0
Gamma0.0024
Teoretikal0.01
Permintaan0.01
Theta-0.021
Nilai Intrinsik-5.64
Volum0
Vega0
Nilai Masa5.64
Buka Faedah1
Rho0
Delta / Theta0.1571
|
| 5.18 |
4.44% |
5.1 |
5.3 |
149 |
2.50 |
0 |
0% |
0 |
0.26 |
0 |
POET Beli 2.50
Tamat: Okt. 02, 2026
Akhir: 5.18
Prbhn.: 4.44%
SimbolPOET|20261002|2.50C
Delta0.9816
Imp Vol12.0686
Bidaan5.1
Gamma0.0093
Teoretikal5.2
Permintaan5.3
Theta-0.1093
Nilai Intrinsik5.14
Volum149
Vega0.0002
Nilai Masa0.04
Buka Faedah38
Rho0.0001
Delta / Theta-8.9813
POET Jual 2.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOET|20261002|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.26
Theta0
Nilai Intrinsik-5.14
Volum0
Vega0
Nilai Masa5.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.55 |
1.79% |
4.5 |
4.8 |
77 |
3.00 |
0 |
0% |
0 |
0.03 |
0 |
POET Beli 3.00
Tamat: Okt. 02, 2026
Akhir: 4.55
Prbhn.: 1.79%
SimbolPOET|20261002|3.00C
Delta0.9991
Imp Vol6.063
Bidaan4.5
Gamma0.0013
Teoretikal4.66
Permintaan4.8
Theta-0.0042
Nilai Intrinsik4.64
Volum77
Vega0
Nilai Masa-0.09
Buka Faedah24
Rho0.0001
Delta / Theta-240.5656
POET Jual 3.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOET|20261002|3.00P
Delta-0.0109
Imp Vol8.6548
Bidaan0
Gamma0.0082
Teoretikal0.01
Permintaan0.03
Theta-0.0496
Nilai Intrinsik-4.64
Volum0
Vega0.0001
Nilai Masa4.64
Buka Faedah40
Rho0
Delta / Theta0.2185
|
|
7.64 |
Harga @ Okt. 01, 2026 20:14 GMT |
| 0.04 |
-20% |
0.03 |
0.04 |
6,751 |
8.00 |
0.4 |
-29.82% |
0.33 |
0.4 |
43 |
POET Beli 8.00
Tamat: Okt. 02, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolPOET|20261002|8.00C
Delta0.1829
Imp Vol0.895
Bidaan0.03
Gamma0.7388
Teoretikal0.04
Permintaan0.04
Theta-0.0477
Nilai Intrinsik-0.36
Volum6,751
Vega0.0011
Nilai Masa0.4
Buka Faedah5,108
Rho0
Delta / Theta-3.8351
POET Jual 8.00
Tamat: Okt. 02, 2026
Akhir: 0.4
Prbhn.: -29.82%
SimbolPOET|20261002|8.00P
Delta-0.8481
Imp Vol0.7927
Bidaan0.33
Gamma0.7412
Teoretikal0.37
Permintaan0.4
Theta-0.0368
Nilai Intrinsik0.36
Volum43
Vega0.0009
Nilai Masa0.04
Buka Faedah842
Rho-0.0001
Delta / Theta23.0626
|
| 0.01 |
-50% |
0 |
0.01 |
360 |
8.50 |
1.03 |
10.75% |
0.68 |
0.95 |
11 |
POET Beli 8.50
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolPOET|20261002|8.50C
Delta0.0311
Imp Vol1.0505
Bidaan0
Gamma0.1663
Teoretikal0.01
Permintaan0.01
Theta-0.0148
Nilai Intrinsik-0.86
Volum360
Vega0.0003
Nilai Masa0.87
Buka Faedah4,771
Rho0
Delta / Theta-2.1026
POET Jual 8.50
Tamat: Okt. 02, 2026
Akhir: 1.03
Prbhn.: 10.75%
SimbolPOET|20261002|8.50P
Delta-0.7222
Imp Vol2.981
Bidaan0.68
Gamma0.2807
Teoretikal1.03
Permintaan0.95
Theta-0.1998
Nilai Intrinsik0.86
Volum11
Vega0.0013
Nilai Masa0.17
Buka Faedah192
Rho-0.0002
Delta / Theta3.6149
|
| 0.01 |
0% |
0 |
0.01 |
98 |
9.00 |
1.31 |
-5.07% |
1.16 |
1.46 |
10 |
POET Beli 9.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPOET|20261002|9.00C
Delta0.0227
Imp Vol1.5098
Bidaan0
Gamma0.089
Teoretikal0.01
Permintaan0.01
Theta-0.0163
Nilai Intrinsik-1.36
Volum98
Vega0.0002
Nilai Masa1.37
Buka Faedah4,793
Rho0
Delta / Theta-1.3902
POET Jual 9.00
Tamat: Okt. 02, 2026
Akhir: 1.31
Prbhn.: -5.07%
SimbolPOET|20261002|9.00P
Delta-0.9633
Imp Vol1.6826
Bidaan1.16
Gamma0.1195
Teoretikal1.35
Permintaan1.46
Theta-0.0265
Nilai Intrinsik1.36
Volum10
Vega0.0003
Nilai Masa-0.05
Buka Faedah29
Rho-0.0002
Delta / Theta36.4076
|