| 6.01 |
3.09% |
5.9 |
6.1 |
37 |
2.00 |
0 |
0% |
0 |
0.29 |
0 |
POET Beli 2.00
Tamat: Sep. 11, 2026
Akhir: 6.01
Prbhn.: 3.09%
SimbolPOET|20260911|2.00C
Delta0.997
Imp Vol10.8174
Bidaan5.9
Gamma0.002
Teoretikal6.02
Permintaan6.1
Theta-0.021
Nilai Intrinsik6.03
Volum37
Vega0
Nilai Masa-0.02
Buka Faedah151
Rho0.0001
Delta / Theta-47.5589
POET Jual 2.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOET|20260911|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.29
Theta0
Nilai Intrinsik-6.03
Volum0
Vega0
Nilai Masa6.03
Buka Faedah1
Rho0
Delta / Theta0
|
| 5.44 |
3.03% |
5.4 |
5.7 |
1 |
2.50 |
0 |
0% |
0 |
0.02 |
0 |
POET Beli 2.50
Tamat: Sep. 11, 2026
Akhir: 5.44
Prbhn.: 3.03%
SimbolPOET|20260911|2.50C
Delta0.9846
Imp Vol12.1578
Bidaan5.4
Gamma0.0076
Teoretikal5.55
Permintaan5.7
Theta-0.0997
Nilai Intrinsik5.53
Volum1
Vega0.0002
Nilai Masa-0.09
Buka Faedah80
Rho0.0001
Delta / Theta-9.8799
POET Jual 2.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOET|20260911|2.50P
Delta-0.0063
Imp Vol10.0248
Bidaan0
Gamma0.0042
Teoretikal0.01
Permintaan0.02
Theta-0.0374
Nilai Intrinsik-5.53
Volum0
Vega0.0001
Nilai Masa5.53
Buka Faedah9
Rho0
Delta / Theta0.1674
|
| 5.01 |
3.73% |
4.9 |
5.15 |
5 |
3.00 |
0 |
0% |
0 |
0.02 |
0 |
POET Beli 3.00
Tamat: Sep. 11, 2026
Akhir: 5.01
Prbhn.: 3.73%
SimbolPOET|20260911|3.00C
Delta0.9928
Imp Vol8.5036
Bidaan4.9
Gamma0.0057
Teoretikal5.03
Permintaan5.15
Theta-0.0364
Nilai Intrinsik5.03
Volum5
Vega0.0001
Nilai Masa-0.02
Buka Faedah29
Rho0.0001
Delta / Theta-27.278
POET Jual 3.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOET|20260911|3.00P
Delta-0.0074
Imp Vol8.5384
Bidaan0
Gamma0.0058
Teoretikal0.01
Permintaan0.02
Theta-0.037
Nilai Intrinsik-5.03
Volum0
Vega0.0001
Nilai Masa5.03
Buka Faedah13
Rho0
Delta / Theta0.2004
|
|
8.03 |
Harga @ Sep. 11, 2026 17:45 GMT |
| 0.01 |
-50% |
0 |
0.01 |
148 |
8.50 |
0.47 |
-48.91% |
0.43 |
0.55 |
136 |
POET Beli 8.50
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolPOET|20260911|8.50C
Delta0.0449
Imp Vol0.6587
Bidaan0
Gamma0.3447
Teoretikal0.01
Permintaan0.01
Theta-0.0132
Nilai Intrinsik-0.47
Volum148
Vega0.0004
Nilai Masa0.48
Buka Faedah2,612
Rho0
Delta / Theta-3.3999
POET Jual 8.50
Tamat: Sep. 11, 2026
Akhir: 0.47
Prbhn.: -48.91%
SimbolPOET|20260911|8.50P
Delta-0.9523
Imp Vol0.673
Bidaan0.43
Gamma0.4201
Teoretikal0.49
Permintaan0.55
Theta-0.0136
Nilai Intrinsik0.47
Volum136
Vega0.0004
Nilai Masa0
Buka Faedah324
Rho-0.0001
Delta / Theta70.0555
|
| 0.01 |
-50% |
0 |
0.01 |
84 |
9.00 |
1 |
-18.7% |
0.88 |
1.08 |
16 |
POET Beli 9.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolPOET|20260911|9.00C
Delta0.0278
Imp Vol1.1469
Bidaan0
Gamma0.1338
Teoretikal0.01
Permintaan0.01
Theta-0.0155
Nilai Intrinsik-0.97
Volum84
Vega0.0003
Nilai Masa0.98
Buka Faedah5,070
Rho0
Delta / Theta-1.7938
POET Jual 9.00
Tamat: Sep. 11, 2026
Akhir: 1
Prbhn.: -18.7%
SimbolPOET|20260911|9.00P
Delta-0.9376
Imp Vol1.4203
Bidaan0.88
Gamma0.2082
Teoretikal1
Permintaan1.08
Theta-0.0363
Nilai Intrinsik0.97
Volum16
Vega0.0005
Nilai Masa0.03
Buka Faedah292
Rho-0.0002
Delta / Theta25.8507
|
| 0.01 |
0% |
0 |
0.01 |
1 |
9.50 |
1.42 |
-17.92% |
1.32 |
1.59 |
3 |
POET Beli 9.50
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPOET|20260911|9.50C
Delta0.0211
Imp Vol1.5778
Bidaan0
Gamma0.0772
Teoretikal0.01
Permintaan0.01
Theta-0.0169
Nilai Intrinsik-1.47
Volum1
Vega0.0002
Nilai Masa1.48
Buka Faedah2,473
Rho0
Delta / Theta-1.2481
POET Jual 9.50
Tamat: Sep. 11, 2026
Akhir: 1.42
Prbhn.: -17.92%
SimbolPOET|20260911|9.50P
Delta-0.9775
Imp Vol1.6047
Bidaan1.32
Gamma0.0807
Teoretikal1.49
Permintaan1.59
Theta-0.0176
Nilai Intrinsik1.47
Volum3
Vega0.0002
Nilai Masa-0.05
Buka Faedah32
Rho-0.0001
Delta / Theta55.4647
|