| 4.3 |
-7.53% |
4.2 |
4.4 |
65 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
POET Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 4.3
Prbhn.: -7.53%
SimbolPOET|20261113|1.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik4.245
Volum65
Vega0
Nilai Masa0.055
Buka Faedah40
Rho0
Delta / Theta0
POET Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOET|20261113|1.00P
Delta-0.0035
Imp Vol13.5467
Bidaan0
Gamma0.0028
Teoretikal0
Permintaan0.01
Theta-0.0196
Nilai Intrinsik-4.245
Volum0
Vega0
Nilai Masa4.245
Buka Faedah2
Rho0
Delta / Theta0.1783
|
| 3.28 |
-10.14% |
3.2 |
3.4 |
45 |
2.00 |
0 |
0% |
0 |
0.02 |
0 |
POET Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 3.28
Prbhn.: -10.14%
SimbolPOET|20261113|2.00C
Delta0.9755
Imp Vol11.0064
Bidaan3.2
Gamma0.0189
Teoretikal3.3
Permintaan3.4
Theta-0.0874
Nilai Intrinsik3.245
Volum45
Vega0.0002
Nilai Masa0.035
Buka Faedah87
Rho0.0001
Delta / Theta-11.1624
POET Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOET|20261113|2.00P
Delta-0.0103
Imp Vol8.8761
Bidaan0
Gamma0.0112
Teoretikal0.01
Permintaan0.02
Theta-0.0334
Nilai Intrinsik-3.245
Volum0
Vega0.0001
Nilai Masa3.245
Buka Faedah2
Rho0
Delta / Theta0.3079
|
| 2.79 |
-13.35% |
2.73 |
2.9 |
60 |
2.50 |
0 |
0% |
0 |
0.02 |
0 |
POET Beli 2.50
Tamat: Nov. 13, 2026
Akhir: 2.79
Prbhn.: -13.35%
SimbolPOET|20261113|2.50C
Delta0.9607
Imp Vol9.4061
Bidaan2.73
Gamma0.0327
Teoretikal2.82
Permintaan2.9
Theta-0.1103
Nilai Intrinsik2.745
Volum60
Vega0.0002
Nilai Masa0.045
Buka Faedah65
Rho0.0001
Delta / Theta-8.7115
POET Jual 2.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOET|20261113|2.50P
Delta-0.0131
Imp Vol6.9783
Bidaan0
Gamma0.0176
Teoretikal0.01
Permintaan0.02
Theta-0.0325
Nilai Intrinsik-2.745
Volum0
Vega0.0001
Nilai Masa2.745
Buka Faedah0
Rho0
Delta / Theta0.4045
|
|
5.245 |
Harga @ Nov. 12, 2026 20:14 GMT |
| 0.05 |
-77.27% |
0.04 |
0.06 |
311 |
5.50 |
0.27 |
145.45% |
0.25 |
0.29 |
735 |
POET Beli 5.50
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: -77.27%
SimbolPOET|20261113|5.50C
Delta0.2565
Imp Vol1.2135
Bidaan0.04
Gamma0.9633
Teoretikal0.05
Permintaan0.06
Theta-0.054
Nilai Intrinsik-0.255
Volum311
Vega0.0009
Nilai Masa0.305
Buka Faedah5,176
Rho0
Delta / Theta-4.7506
POET Jual 5.50
Tamat: Nov. 13, 2026
Akhir: 0.27
Prbhn.: 145.45%
SimbolPOET|20261113|5.50P
Delta-0.7796
Imp Vol1.0439
Bidaan0.25
Gamma1.0313
Teoretikal0.27
Permintaan0.29
Theta-0.0422
Nilai Intrinsik0.255
Volum735
Vega0.0008
Nilai Masa0.015
Buka Faedah758
Rho-0.0001
Delta / Theta18.4533
|
| 0.01 |
-75% |
0 |
0.01 |
161 |
6.00 |
0.72 |
60% |
0.64 |
0.78 |
64 |
POET Beli 6.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolPOET|20261113|6.00C
Delta0.0348
Imp Vol1.3489
Bidaan0
Gamma0.207
Teoretikal0.01
Permintaan0.01
Theta-0.0143
Nilai Intrinsik-0.755
Volum161
Vega0.0002
Nilai Masa0.765
Buka Faedah2,497
Rho0
Delta / Theta-2.4314
POET Jual 6.00
Tamat: Nov. 13, 2026
Akhir: 0.72
Prbhn.: 60%
SimbolPOET|20261113|6.00P
Delta-0.9634
Imp Vol1.3689
Bidaan0.64
Gamma0.2136
Teoretikal0.74
Permintaan0.78
Theta-0.0147
Nilai Intrinsik0.755
Volum64
Vega0.0002
Nilai Masa-0.035
Buka Faedah347
Rho-0.0001
Delta / Theta65.4431
|
| 0.01 |
0% |
0 |
0.01 |
32 |
6.50 |
1.05 |
0% |
0.94 |
1.42 |
0 |
POET Beli 6.50
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPOET|20261113|6.50C
Delta0.0249
Imp Vol1.9977
Bidaan0
Gamma0.1057
Teoretikal0.01
Permintaan0.01
Theta-0.016
Nilai Intrinsik-1.255
Volum32
Vega0.0002
Nilai Masa1.265
Buka Faedah859
Rho0
Delta / Theta-1.5513
POET Jual 6.50
Tamat: Nov. 13, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolPOET|20261113|6.50P
Delta-0.9737
Imp Vol2.0251
Bidaan0.94
Gamma0.1097
Teoretikal1.24
Permintaan1.42
Theta-0.0166
Nilai Intrinsik1.255
Volum0
Vega0.0002
Nilai Masa-0.205
Buka Faedah104
Rho-0.0001
Delta / Theta58.7289
|