| 7.19 |
-0.42% |
7.1 |
7.35 |
8 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
POET Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 7.19
Prbhn.: -0.42%
SimbolPOET|20260821|1.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan7.35
Theta0
Nilai Intrinsik7.25
Volum8
Vega0
Nilai Masa-0.06
Buka Faedah31
Rho0
Delta / Theta0
POET Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOET|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-7.25
Volum0
Vega0
Nilai Masa7.25
Buka Faedah7
Rho0
Delta / Theta0
|
| 6.25 |
0.97% |
6.15 |
6.35 |
10 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
POET Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 6.25
Prbhn.: 0.97%
SimbolPOET|20260821|2.00C
Delta0.9939
Imp Vol12.4985
Bidaan6.15
Gamma0.0032
Teoretikal6.25
Permintaan6.35
Theta-0.0473
Nilai Intrinsik6.25
Volum10
Vega0.0001
Nilai Masa0
Buka Faedah158
Rho0.0001
Delta / Theta-21.0177
POET Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOET|20260821|2.00P
Delta-0.0029
Imp Vol11.0405
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.01
Theta-0.0216
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa6.25
Buka Faedah455
Rho0
Delta / Theta0.1365
|
| 5.25 |
0.96% |
5.15 |
5.35 |
6 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
POET Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 5.25
Prbhn.: 0.96%
SimbolPOET|20260821|3.00C
Delta0.9914
Imp Vol9.0543
Bidaan5.15
Gamma0.006
Teoretikal5.25
Permintaan5.35
Theta-0.0463
Nilai Intrinsik5.25
Volum6
Vega0.0001
Nilai Masa0
Buka Faedah116
Rho0.0001
Delta / Theta-21.4257
POET Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOET|20260821|3.00P
Delta-0.0041
Imp Vol7.989
Bidaan0
Gamma0.0036
Teoretikal0
Permintaan0.01
Theta-0.0212
Nilai Intrinsik-5.25
Volum0
Vega0.0001
Nilai Masa5.25
Buka Faedah7,786
Rho0
Delta / Theta0.1953
|
|
8.25 |
Harga @ Ogos 21, 2026 20:15 GMT |
| 0.01 |
-88.89% |
0 |
0.01 |
1,390 |
8.50 |
0.28 |
-22.22% |
0.24 |
0.4 |
113 |
POET Beli 8.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -88.89%
SimbolPOET|20260821|8.50C
Delta0.067
Imp Vol0.4001
Bidaan0
Gamma0.758
Teoretikal0.01
Permintaan0.01
Theta-0.0113
Nilai Intrinsik-0.25
Volum1,390
Vega0.0006
Nilai Masa0.26
Buka Faedah1,622
Rho0
Delta / Theta-5.9119
POET Jual 8.50
Tamat: Ogos 21, 2026
Akhir: 0.28
Prbhn.: -22.22%
SimbolPOET|20260821|8.50P
Delta-0.7439
Imp Vol0.8907
Bidaan0.24
Gamma0.8449
Teoretikal0.32
Permintaan0.4
Theta-0.0617
Nilai Intrinsik0.25
Volum113
Vega0.0014
Nilai Masa0.03
Buka Faedah1,362
Rho-0.0001
Delta / Theta12.0564
|
| 0.01 |
0% |
0 |
0.01 |
290 |
9.00 |
0.73 |
-10.98% |
0.69 |
0.84 |
135 |
POET Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPOET|20260821|9.00C
Delta0.033
Imp Vol0.9151
Bidaan0
Gamma0.1881
Teoretikal0.01
Permintaan0.01
Theta-0.0147
Nilai Intrinsik-0.75
Volum290
Vega0.0003
Nilai Masa0.76
Buka Faedah10,717
Rho0
Delta / Theta-2.2517
POET Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0.73
Prbhn.: -10.98%
SimbolPOET|20260821|9.00P
Delta-0.983
Imp Vol0.8036
Bidaan0.69
Gamma0.1245
Teoretikal0.77
Permintaan0.84
Theta-0.0069
Nilai Intrinsik0.75
Volum135
Vega0.0002
Nilai Masa-0.02
Buka Faedah5,015
Rho-0.0001
Delta / Theta142.4001
|
| 0.01 |
0% |
0 |
0.01 |
125 |
9.50 |
1.28 |
4.07% |
1.23 |
1.34 |
33 |
POET Beli 9.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPOET|20260821|9.50C
Delta0.0235
Imp Vol1.3573
Bidaan0
Gamma0.0954
Teoretikal0
Permintaan0.01
Theta-0.0164
Nilai Intrinsik-1.25
Volum125
Vega0.0002
Nilai Masa1.26
Buka Faedah3,672
Rho0
Delta / Theta-1.4351
POET Jual 9.50
Tamat: Ogos 21, 2026
Akhir: 1.28
Prbhn.: 4.07%
SimbolPOET|20260821|9.50P
Delta-0.9316
Imp Vol1.7911
Bidaan1.23
Gamma0.1725
Teoretikal1.28
Permintaan1.34
Theta-0.0507
Nilai Intrinsik1.25
Volum33
Vega0.0006
Nilai Masa0.03
Buka Faedah606
Rho-0.0002
Delta / Theta18.3808
|