OMV AG PK (OMVKY)

39.79
+1.97(+5.21%)
Selepas Masa
39.90
-0.10(-0.26%)
- Data Tertunda
  • Volum:
    37,343
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    39.25 - 40.27
Volum dagangan luar biasa hari ini

OMV AG PK telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

1 / 2

Data Sejarah OMVKY

Rangka Masa:
Harian
06-09-2022 - 05-10-2022
39.7939.2540.2739.2537.34K+5.21%
37.8237.5537.8237.219.33K+3.73%
36.4636.5736.6236.028.37K-0.03%
36.4736.1236.9635.7019.13K+0.75%
36.2034.9036.5434.9027.87K+0.84%
35.9035.9036.3635.0466.10K+2.22%
35.1234.9235.1634.5340.51K+1.12%
34.7335.7035.7034.6042.17K-10.33%
38.7338.5638.7638.247.76K-0.08%
38.7638.4938.7937.855.16K+0.23%
38.6738.8039.1438.3332.74K-0.46%
38.8538.2038.8538.2012.48K+2.00%
38.0938.0638.8338.0010.48K-2.43%
39.0438.8339.2538.766.43K-4.34%
40.8141.0841.1540.402.63K-0.10%
40.8541.5841.8040.626.73K-5.53%
43.2443.0643.3742.829.21K+3.20%
41.9041.4541.9941.326.84K+3.30%
40.5640.6140.6439.817.35K-1.34%
41.1140.8441.1140.3214.70K+0.05%
41.0941.1541.2940.735.31K-0.05%
Tertinggi: 43.37Terendah: 34.53Perbezaan: 8.84Purata: 38.77Prbhn. %: -3.21