OMV AG (OMVV)

36.88
-0.12(-0.32%)
  • Volum:
    5,851
  • Bidaan/Permintaan:
    36.88/37.02
  • Julat Hari:
    36.88 - 37.65

Data Sejarah OMVV

Rangka Masa:
Harian
30-08-2022 - 30-09-2022
36.8837.2537.6536.885.85K-0.32%
37.0036.6937.1636.087.48K-0.24%
37.0936.9737.2536.133.21K0.00%
37.0936.3137.5336.202.48K+2.88%
36.0535.9836.4935.497.73K-0.25%
36.1439.1939.2935.8319.59K-7.76%
39.1838.5039.5238.302.21K+1.66%
38.5438.5539.5438.425.32K-0.21%
38.6238.8139.8438.629.16K+0.08%
38.5938.2438.6737.3514.70K+0.65%
38.3439.2639.2637.9115.11K-2.59%
39.3641.0641.0738.2829.21K-4.42%
41.1841.1741.4140.603.57K+0.68%
40.9042.7042.7040.815.69K-4.15%
42.6741.8043.2741.807.50K+2.99%
41.4341.0141.5240.942.66K+2.22%
40.5341.2141.2140.221.47K-1.46%
41.1341.0441.7340.253.69K-0.17%
41.2041.7241.7240.604.15K-1.32%
41.7541.0842.5741.067.85K+1.71%
41.0539.5242.9039.4417.29K+3.66%
39.6039.8539.9239.154.55K-1.15%
40.0640.7040.8138.5136.35K-1.18%
40.5442.6342.6340.227.49K-4.59%
Tertinggi: 43.27Terendah: 35.49Perbezaan: 7.78Purata: 39.37Prbhn. %: -13.20