OMV AG (OMVV)

	Simbol	Tukaran	Matawang
	OMVV	CFD	EUR	Masa Sebenar
	OMVV	Vienna	EUR	Tertunda
	OMVv	BATS Eropah	EUR	Tertunda
	OMVKY	OTC Markets	USD	Tertunda
	0MKH	London	EUR	Masa Sebenar
	OMVV	TradeGate	EUR	Tertunda
	OMVV	Frankfurt	EUR	Tertunda
	OMVV	Xetra	EUR	Tertunda
	OMVV	Prague	CZK	Tertunda

43.49

-0.21(-0.48%)

00:33:00-Data Tertunda.

Matawang dalam EUR

Volum:
5,112
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
43.33 - 43.75

Data Sejarah OMVV

Rangka Masa:

Harian

Muat Turun Data

02-05-2023 - 29-05-2023


29-05-2023	43.49	43.69	43.75	43.33	5.11K	-0.48%
26-05-2023	43.70	43.22	43.87	42.72	16.35K	+0.95%
25-05-2023	43.29	43.80	44.02	42.70	27.04K	-0.87%
24-05-2023	43.67	43.81	44.00	43.45	35.47K	-0.34%
23-05-2023	43.82	43.37	44.23	42.68	21.75K	+1.60%
22-05-2023	43.13	43.09	43.49	42.50	18.82K	+0.56%
19-05-2023	42.89	42.63	43.30	42.63	35.42K	+0.85%
18-05-2023	42.53	42.54	42.89	41.91	10.00K	-0.14%
17-05-2023	42.59	42.14	42.60	41.85	9.49K	+0.64%
16-05-2023	42.32	42.70	42.70	42.00	10.99K	-0.87%
15-05-2023	42.69	42.41	43.12	41.90	15.11K	+1.52%
12-05-2023	42.05	41.68	42.21	41.47	10.22K	+0.69%
11-05-2023	41.76	42.30	42.48	41.20	21.30K	-1.04%
10-05-2023	42.20	42.63	42.95	41.64	12.26K	-1.42%
09-05-2023	42.81	43.10	43.65	42.30	14.59K	-1.09%
08-05-2023	43.28	42.80	43.48	42.47	22.31K	+2.34%
05-05-2023	42.29	41.43	42.57	41.30	7.56K	+2.52%
04-05-2023	41.25	40.91	41.79	40.85	9.31K	+0.73%
03-05-2023	40.95	41.61	42.10	40.68	16.12K	-2.15%
02-05-2023	41.85	43.37	43.37	41.20	22.41K	-3.04%

Tertinggi: 44.23	Terendah: 40.68	Perbezaan: 3.55	Purata: 42.63	Prbhn. %: 0.76

USD/JPY	140.34	-0.26	-0.19%
GBP/JPY	173.47	-0.08	-0.05%
USD/CAD	1.3586	-0.0024	-0.18%
EUR/USD	1.0713	-0.0006	-0.06%
GBP/USD	1.236	+0.0020	+0.16%
AUD/USD	0.6539	+0.0017	+0.26%
GBP/NZD	2.0412	+0.0008	+0.04%

KLCI	1,404.93	+1.95	+0.14%
Malaysia Top 100	10,031.61	+28.98	+0.29%
Malaysia ACE	4,971.08	-9.82	-0.20%
US 500 derived	4,216.60	+11.1	+0.27%
Dow Jones	33,093.34	+328.69	+1.00%
China A50 Hadapanderived	12,500.00	-91.0	-0.72%
Indeks Dolar AS derived	104.15	+0.014	+0.01%

Minyak Mentah WTI Hadapanderived	72.89	+0.22	+0.30%
Minyak Brent Hadapanderived	77.11	+0.13	+0.17%
Gas Asli Hadapanderived	2.346	-0.071	-2.94%
Emas Hadapanderived	1,961.90	-1.20	-0.06%
Perak Hadapanderived	23.305	-0.055	-0.24%
Minyak Kacang Soya Hadapanderived	48.85	0.00	0.00%
Kapas AS #2 Hadapanderived	83.65	+3.53	+4.41%

Malayan Banking	8.60	+0.02	+0.23%
Tenaga Nasional	9.75	+0.06	+0.62%
Capital A Berhad	0.79	-0.005	-0.63%
KNM Group Bhd	0.06	0.000	0.00%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Alphabet C	125.43	+1.08	+0.87%

Orang Juga Lihat

Nama	Harga	Prbhn. %	Tambah
REP	13.165	+0.69%
Repsol
EONGn	11.200	+0.54%
E.ON SE
ENI	13.216	+0.18%
Eni SpA
DWSG	30.72	+0.72%
DWS Group GmbH & Co KgaA
DTGGe	28.51	+0.39%
Daimler Truck Holding AG

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	0.90	+7.78%	74.95M
YTL Power Int	1.30	+4.84%	38.98M
Inari Amertron	2.47	0.00%	17.29M
Public Bank	3.89	-0.26%	15.94M
CIMB Group	4.89	-0.20%	9.32M
Malayan Banking	8.60	+0.23%	6.15M
Tenaga Nasional	9.75	+0.62%	5.32M

Nama	Akhir	Prbhn. %	Vol.
MMAG Holdings	0.015	+50.00%	2.24M
Metronic Global Bhd	0.015	+50.00%	453.80K
Talam Transform	0.02	+33.33%	135.00K
Focus Dynamics	0.02	+33.33%	704.50K
XiDeLang	0.025	+25.00%	591.90K
IDB Technologies Bhd	0.15	+20.00%	30.00K
Pasukhas Group	0.155	+19.23%	2.41M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.03	-66.67%	300.00K
XOX Bhd	0.01	-33.33%	1.47M
IRIS Corporation	0.095	-17.39%	38.69M
Alam Maritim Res	0.025	-16.67%	331.70K
YX Precious Metals Bhd	0.28	-12.70%	12.74M
Ta Win Holdings Bhd	0.035	-12.50%	54.40M
Green Packet	0.035	-12.50%	2.07M