07-06-2023 923.00 915.60 923.00 914.00 0.05K -10.61% 07-06-2023 923.00 915.60 923.00 914.00 0.05K -10.61% 06-06-2023 1,032.50 1,032.50 1,032.50 1,032.50 0.00K 0.00% 06-06-2023 1,032.50 1,032.50 1,032.50 1,032.50 0.00K 0.00% 02-06-2023 1,032.50 1,032.50 1,032.50 1,032.50 0.00K +2.03% 02-06-2023 1,032.50 1,032.50 1,032.50 1,032.50 0.00K +2.03% 31-05-2023 1,012.00 1,014.00 1,014.00 1,012.00 0.01K -1.17% 31-05-2023 1,012.00 1,014.00 1,014.00 1,012.00 0.01K -1.17% 30-05-2023 1,024.00 1,024.00 1,024.00 1,024.00 0.01K -0.15% 30-05-2023 1,024.00 1,024.00 1,024.00 1,024.00 0.01K -0.15% 26-05-2023 1,025.50 1,005.50 1,025.50 1,005.50 0.06K +0.34% 26-05-2023 1,025.50 1,005.50 1,025.50 1,005.50 0.06K +0.34% 25-05-2023 1,022.00 1,019.00 1,022.00 1,019.00 0.04K +0.39% 25-05-2023 1,022.00 1,019.00 1,022.00 1,019.00 0.04K +0.39% 22-05-2023 1,018.00 1,018.00 1,018.00 1,018.00 0.00K +1.82% 22-05-2023 1,018.00 1,018.00 1,018.00 1,018.00 0.00K +1.82% 17-05-2023 999.80 1,000.00 1,001.00 999.80 0.32K -0.02% 17-05-2023 999.80 1,000.00 1,001.00 999.80 0.32K -0.02% 16-05-2023 1,000.00 1,000.00 1,000.00 1,000.00 0.01K +0.20% 16-05-2023 1,000.00 1,000.00 1,000.00 1,000.00 0.01K +0.20% 15-05-2023 998.00 1,000.50 1,000.50 997.80 0.22K +0.26% 15-05-2023 998.00 1,000.50 1,000.50 997.80 0.22K +0.26% 12-05-2023 995.40 996.40 996.40 995.40 0.15K +1.93% 12-05-2023 995.40 996.40 996.40 995.40 0.15K +1.93% 11-05-2023 976.60 1,001.50 1,001.50 976.60 0.12K -2.24% 11-05-2023 976.60 1,001.50 1,001.50 976.60 0.12K -2.24% 10-05-2023 999.00 993.60 999.40 993.60 0.06K +3.31% 10-05-2023 999.00 993.60 999.40 993.60 0.06K +3.31% 03-05-2023 967.00 979.40 979.40 967.00 0.03K -2.32% 02-05-2023 990.00 990.00 990.00 990.00 0.01K +7.26%
Tertinggi: 1,032.50 Terendah: 914.00 Perbezaan: 118.50 Purata: 1,002.45 Prbhn. %: -4.55