Oesterr. Post AG (POSTv)

BATS Eropah


Simbol	Tukaran	Matawang
POST	CFD	EUR	Masa Sebenar
POST	Vienna	EUR	Tertunda
POSTv	BATS Eropah	EUR	Tertunda
OSTIY	OTC Markets	USD	Tertunda
0NTM	London	EUR	Masa Sebenar
POST	TradeGate	EUR	Tertunda
POST	Frankfurt	EUR	Tertunda
POST	Xetra	EUR	Tertunda

Matawang dalam EUR

Penolak Tuntutan

31.70

0.00(0.00%)

Ditutup04/09

Julat Hari

31.70

31.75

Julat 52 minggu

28.75

36.15

Data Sejarah POSTv

Dapatkan data sejarah percuma bagi POST. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Oesterr. Post AG bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

26-01-2023 - 09-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
04-09-2023	31.70	31.75	31.75	31.70	0.16K	+0.96%
30-08-2023	31.40	31.45	31.45	31.40	0.12K	-0.95%
29-08-2023	31.70	31.65	31.70	31.65	0.03K	+0.96%
24-08-2023	31.40	31.70	31.70	31.40	0.45K	-0.48%
21-08-2023	31.55	31.75	31.80	31.55	0.49K	-1.25%
18-08-2023	31.95	31.80	31.95	31.65	0.30K	+0.16%
14-08-2023	31.90	32.35	32.35	31.85	0.42K	-3.92%
13-07-2023	33.20	33.10	33.20	33.10	0.48K	+0.30%
10-07-2023	33.10	33.10	33.10	33.10		+2.64%
21-06-2023	32.25	32.35	32.35	32.25	0.23K	-1.07%
13-06-2023	32.60	32.70	32.70	32.60	0.25K	-1.21%
01-06-2023	33.00	33.05	33.05	33.00	0.27K	+2.01%
19-05-2023	32.35	32.35	32.35	32.35		+0.15%
17-05-2023	32.30	32.35	32.35	32.30	0.35K	-1.07%
15-05-2023	32.65	32.65	32.65	32.65		-2.10%
12-05-2023	33.35	33.35	33.35	33.35		+4.22%
10-05-2023	32.00	32.00	32.00	32.00		-8.83%
13-04-2023	35.10	34.90	35.10	34.90	0.18K	+1.30%
11-04-2023	34.65	34.30	34.65	34.30	0.19K	+2.51%
03-04-2023	33.80	33.80	33.80	33.80		-1.02%
31-03-2023	34.15	34.00	34.15	34.00	0.51K	+2.71%
29-03-2023	33.25	33.25	33.25	33.25		+0.45%
28-03-2023	33.10	33.10	33.10	33.10		-8.44%
14-03-2023	36.15	35.65	36.15	35.65	1.34K	+5.55%
10-03-2023	34.25	34.40	34.40	34.20	0.66K	+3.01%
22-02-2023	33.25	33.35	33.45	33.15	0.72K	-0.30%
14-02-2023	33.35	33.35	33.35	33.35		+0.60%
10-02-2023	33.15	33.15	33.15	33.15		0.00%
02-02-2023	33.15	32.95	33.15	32.95	0.53K	+2.95%
26-01-2023	32.20	32.25	32.30	32.20	0.61K	+1.58%

Tertinggi

36.15

Prbhn. %

0.00

Purata

32.93

Perbezaan

4.75

Terendah

31.40

Pasaran

KLCI

1,441.97

-0.88

-0.06%

Malaysia Top 100

10,300.30

+9.16

+0.09%

Malaysia ACE

5,106.42

+41.69

+0.82%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Hadapan

11,302.00

-16.0

-0.14%

Indeks Dolar AS

103.965

+0.461

+0.45%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.69	+9.74%	84.99M
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
YTL Power Int	2.42	+6.61%	43.76M
Public Bank	4.24	-0.47%	16.16M
Malaysia Airport	7.08	0.00%	12.46M
Gamuda	4.46	+0.22%	10.12M
CIMB Group	5.76	0.00%	8.88M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.015	+50.00%	1.55M
TechnaX Bhd	0.015	+50.00%	1.52M
Compugates	0.015	+50.00%	1.40M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Talam Transform	0.02	+33.33%	10.20K
Zen Tech International Bhd	0.02	+33.33%	633.00K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.01	-33.33%	50.90K
AE Multi	0.01	-33.33%	110.10K
XOX Bhd	0.01	-33.33%	279.50K
Hong Seng Consolidated Bhd	0.02	-20.00%	4.48M
Reach Energy	0.035	-12.50%	387.00K
Kia Lim Bhd	0.455	-10.78%	846.60K
HB Global	0.085	-10.53%	930.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
PESTECH Intl	0.285	+5.56%	2.75M
Malaysia Airport	7.08	0.00%	12.46M
Berjaya Corp	0.28	0.00%	1.46M
Sealink International Bhd	0.17	+6.25%	5.97M
Nova Wellness	0.615	+1.65%	53.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Oesterr. Post AG (POSTv)

Data Sejarah POSTv

Saham Trending