Oesterr. Post AG (POST)

33.30
+0.15(+0.45%)
  • Volum:
    1,746
  • Bidaan/Permintaan:
    33.20/33.30
  • Julat Hari:
    32.95 - 33.45

Data Sejarah POST

Rangka Masa:
Harian
03-01-2023 - 03-02-2023
33.3033.1033.4032.951.75K+0.45%
33.1532.9533.2532.851.71K+1.07%
32.8032.6033.0532.603.84K+0.46%
32.6532.4532.8032.454.07K+0.77%
32.4032.5032.6532.350.51K-0.15%
32.4532.3032.7032.301.83K+0.46%
32.3032.3532.4032.253.46K-0.92%
32.6032.2532.6032.252.47K+0.93%
32.3032.8533.1032.202.69K-1.67%
32.8533.1033.2532.702.05K-0.76%
33.1032.6033.1032.603.32K+1.53%
32.6032.8532.9532.352.64K-1.06%
32.9532.5033.2032.503.56K+1.70%
32.4032.7533.0032.201.44K-1.07%
32.7532.4032.8532.3011.54K+0.61%
32.5532.2532.6532.151.08K+0.46%
32.4032.8033.0531.954.00K-1.82%
33.0032.8033.0032.602.45K+0.46%
32.8532.4532.9532.251.49K+0.77%
32.6032.4032.9032.005.32K+0.46%
32.4531.6032.4531.603.96K+2.69%
31.6030.7531.6530.751.83K+2.60%
30.8030.9030.9530.502.82K0.00%
30.8030.1031.0030.102.79K+1.82%
Tertinggi: 33.40Terendah: 30.10Perbezaan: 3.30Purata: 32.49Prbhn. %: 10.08