Oesterr. Post AG (POST)

Simbol	Tukaran	Matawang
POST	CFD	EUR	Masa Sebenar
POST	Vienna	EUR	Tertunda
POSTv	BATS Europe	EUR	Tertunda
OSTIY	OTC Markets	USD	Tertunda
0NTM	London	EUR	Masa Sebenar
POST	TradeGate	EUR	Tertunda
POST	Frankfurt	EUR	Tertunda
POST	Xetra	EUR	Tertunda

33.30

+0.15(+0.45%)

16:03:00-Data Tertunda.

Matawang dalam EUR

Volum:
1,746
Bidaan/Permintaan:
33.20/33.30
Julat Hari:
32.95 - 33.45

Data Sejarah POST

Rangka Masa:

Harian

Muat Turun Data

03-01-2023 - 03-02-2023


03-02-2023	33.30	33.10	33.40	32.95	1.75K	+0.45%
02-02-2023	33.15	32.95	33.25	32.85	1.71K	+1.07%
01-02-2023	32.80	32.60	33.05	32.60	3.84K	+0.46%
31-01-2023	32.65	32.45	32.80	32.45	4.07K	+0.77%
30-01-2023	32.40	32.50	32.65	32.35	0.51K	-0.15%
27-01-2023	32.45	32.30	32.70	32.30	1.83K	+0.46%
26-01-2023	32.30	32.35	32.40	32.25	3.46K	-0.92%
25-01-2023	32.60	32.25	32.60	32.25	2.47K	+0.93%
24-01-2023	32.30	32.85	33.10	32.20	2.69K	-1.67%
23-01-2023	32.85	33.10	33.25	32.70	2.05K	-0.76%
20-01-2023	33.10	32.60	33.10	32.60	3.32K	+1.53%
19-01-2023	32.60	32.85	32.95	32.35	2.64K	-1.06%
18-01-2023	32.95	32.50	33.20	32.50	3.56K	+1.70%
17-01-2023	32.40	32.75	33.00	32.20	1.44K	-1.07%
16-01-2023	32.75	32.40	32.85	32.30	11.54K	+0.61%
13-01-2023	32.55	32.25	32.65	32.15	1.08K	+0.46%
12-01-2023	32.40	32.80	33.05	31.95	4.00K	-1.82%
11-01-2023	33.00	32.80	33.00	32.60	2.45K	+0.46%
10-01-2023	32.85	32.45	32.95	32.25	1.49K	+0.77%
09-01-2023	32.60	32.40	32.90	32.00	5.32K	+0.46%
06-01-2023	32.45	31.60	32.45	31.60	3.96K	+2.69%
05-01-2023	31.60	30.75	31.65	30.75	1.83K	+2.60%
04-01-2023	30.80	30.90	30.95	30.50	2.82K	0.00%
03-01-2023	30.80	30.10	31.00	30.10	2.79K	+1.82%

Tertinggi: 33.40	Terendah: 30.10	Perbezaan: 3.30	Purata: 32.49	Prbhn. %: 10.08

Nama

Akhir

Prbhn. %

Vol.

ATA IMS

0.465

+6.90%

85.79M

MY EG Services

0.955

+3.24%

74.13M

Cypark Res Berhad

1.08

+4.85%

37.50M

Public Bank

4.21

0.00%

20.24M

CIMB Group

5.66

-0.70%

19.97M

Malayan Banking

8.71

-0.11%

10.22M

Petronas Chemicals

8.31

+1.09%

4.12M

Nama

Akhir

Prbhn. %

Vol.

Vsolar Group

0.01

+100.00%

2.86M

Pegasus Heights Bhd

0.01

+100.00%

362.10K

0.015

+50.00%

428.00K

IDB Technologies Bhd

0.12

+38.89%

30.00K

YGL Convergence

0.215

+38.71%

30.39M

TFP Solutions

0.075

+25.00%

9.82M

Mlabs Systems

0.025

+25.00%

1.27M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.06

-36.84%

10.00K

Compugates

0.01

-33.33%

628.60K

Eduspec

0.015

-25.00%

1.79M

Focus Dynamics

0.02

-20.00%

1.48M

Meridian

0.03

-14.29%

627.30K

Equitiestracker Holdings Bhd

0.15

-11.76%

409.00K

Hong Seng Consolidated Bhd

0.19

-11.63%

163.30M

USD/JPY	128.62	-0.03	-0.02%
GBP/JPY	157.02	-0.22	-0.14%
USD/CAD	1.336	+0.0044	+0.33%
EUR/USD	1.091	0.0000	0.00%
GBP/USD	1.2208	-0.0015	-0.12%
AUD/USD	0.7056	-0.0021	-0.29%
GBP/NZD	1.8885	+0.0014	+0.07%

KLCI	1,485.85	-3.95	-0.27%
Malaysia Top 100	10,516.90	-22.19	-0.21%
Malaysia ACE	5,790.66	-20.66	-0.36%
US 500 derived	4,147.10	-32.7	-0.78%
Dow Jones	34,053.94	-39.02	-0.11%
China A50 Hadapanderived	13,741.50	-236.5	-1.69%
Indeks Dolar AS derived	101.627	+0.052	+0.05%

Minyak Mentah WTI Hadapanderived	76.15	+0.27	+0.36%
Minyak Brent Hadapanderived	82.42	+0.25	+0.30%
Gas Asli Hadapanderived	2.432	-0.024	-0.98%
Emas Hadapanderived	1,927.65	-3.15	-0.16%
Perak Hadapanderived	23.538	-0.077	-0.33%
Minyak Kacang Soya Hadapanderived	60.86	-0.08	-0.13%
Kapas AS #2 Hadapanderived	85.82	-0.57	-0.66%

Malayan Banking	8.71	-0.01	-0.11%
Tenaga Nasional	9.57	+0.04	+0.42%
Capital A Berhad	0.745	-0.010	-1.32%
KNM Group Bhd	0.065	-0.005	-7.14%
Apple	150.82	+5.39	+3.71%
Alibaba ADR	109.74	-3.08	-2.73%
Alphabet C	108.80	+7.37	+7.27%

Carian Popular

Sila cuba carian lain

Oesterr. Post AG (POST)

Data Sejarah POST

Komen POST