Oesterr. Post AG (POST)

Vienna


Simbol	Tukaran	Matawang
POST	CFD	EUR	Masa Sebenar
POST	Vienna	EUR	Tertunda
POSTv	BATS Eropah	EUR	Tertunda
OSTIY	OTC Markets	USD	Tertunda
0NTM	London	EUR	Masa Sebenar
POST	TradeGate	EUR	Tertunda
POST	Frankfurt	EUR	Tertunda
POST	Xetra	EUR	Tertunda

Matawang dalam EUR

Penolak Tuntutan

31.500

0.000(0.00%)

Ditutup04/12

Julat Hari

31.400

32.000

Julat 52 minggu

28.550

36.250

Data Sejarah POST

Dapatkan data sejarah percuma bagi POST. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Oesterr. Post AG bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 04-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
04-12-2023	31.500	31.500	32.000	31.400	38.83K	0.00%
01-12-2023	31.500	31.750	31.750	31.500	25.34K	+0.16%
30-11-2023	31.450	31.750	32.000	31.400	60.36K	-1.41%
29-11-2023	31.900	31.800	32.100	31.800	21.91K	+0.16%
28-11-2023	31.850	32.200	32.200	31.600	35.24K	-0.47%
27-11-2023	32.000	31.800	32.450	31.800	37.36K	0.00%
24-11-2023	32.000	32.200	32.200	31.900	20.08K	+0.31%
23-11-2023	31.900	32.250	32.250	31.750	23.12K	-0.47%
22-11-2023	32.050	31.750	32.200	31.750	21.09K	+0.63%
21-11-2023	31.850	32.250	32.300	31.600	40.80K	-0.62%
20-11-2023	32.050	32.550	32.550	31.900	43.16K	-0.62%
17-11-2023	32.250	32.450	32.650	32.100	38.61K	-0.62%
16-11-2023	32.450	32.150	32.800	32.150	44.75K	+0.78%
15-11-2023	32.200	32.000	32.450	32.000	36.63K	+0.94%
14-11-2023	31.900	31.400	32.450	31.250	65.56K	+2.57%
13-11-2023	31.100	31.200	31.300	30.700	44.50K	+0.48%
10-11-2023	30.950	30.800	31.300	30.750	43.16K	0.00%
09-11-2023	30.950	30.600	31.050	30.600	23.68K	+0.65%
08-11-2023	30.750	30.250	30.800	30.250	244.22K	+0.65%
07-11-2023	30.550	30.300	30.650	30.300	30.70K	+0.83%
06-11-2023	30.300	30.200	30.400	30.100	20.15K	0.00%

Tertinggi

32.800

Prbhn. %

3.960

Purata

31.593

Perbezaan

2.700

Terendah

30.100

Pasaran

KLCI

1,451.02

-5.36

-0.37%

Malaysia Top 100

10,354.17

-40.61

-0.39%

Malaysia ACE

5,115.85

-17.31

-0.34%

US 500

4,563.50

-6.3

-0.14%

Dow Jones

36,204.44

-41.06

-0.11%

China A50 Hadapan

11,562.00

+2.0

+0.02%

Indeks Dolar AS

103.565

+0.365

+0.35%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.47	0.00%	76.45M
KPJ Healthcare	1.35	+0.75%	25.64M
YTL Power Int	2.24	-1.75%	18.16M
Public Bank	4.28	-0.93%	15.72M
CIMB Group	5.78	+0.17%	14.24M
RHB Bank	5.45	-0.37%	9.89M
Tenaga Nasional	9.98	-0.40%	3.54M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.01	+100.00%	3.92M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Metronic Global Bhd	0.02	+33.33%	367.80K
G3 Global	0.025	+25.00%	2.64M
Lambo	0.025	+25.00%	112.10K
Nexgram	0.03	+20.00%	596.20K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	535.00K
XOX Bhd	0.01	-33.33%	6.22M
Focus Dynamics	0.015	-25.00%	3.74M
Ta Win Holdings Bhd	0.03	-14.29%	1.12M
Smtrack	0.035	-12.50%	2.00M
Reach Energy	0.04	-11.11%	15.30M
Green Packet	0.04	-11.11%	8.57M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.78	+1.30%	43.03M
Kia Lim Bhd	0.565	+15.31%	3.62M
Crescendo Corp	1.96	+3.70%	337.30K
Public Bank	4.28	-0.93%	15.72M
Smtrack	0.035	-12.50%	2.00M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Oesterr. Post AG (POST)

Data Sejarah POST

Saham Trending