0 |
0% |
14.6 |
15.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
CWEN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240517|10.00C
Delta0.9506
Imp Vol4.1832
Bidaan14.6
Gamma0.0059
Teoretikal15.25
Permintaan15.9
Theta-0.0844
Nilai Intrinsik14.79
Volum0
Vega0.0041
Nilai Masa-14.79
Buka Faedah0
Rho0.0017
Delta / Theta-11.2652
CWEN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.79
Volum0
Vega0
Nilai Masa14.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
14.7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CWEN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240517|12.50C
Delta0.9059
Imp Vol4.2812
Bidaan12
Gamma0.0095
Teoretikal13.35
Permintaan14.7
Theta-0.1443
Nilai Intrinsik12.29
Volum0
Vega0.0068
Nilai Masa-12.29
Buka Faedah0
Rho0.002
Delta / Theta-6.2764
CWEN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.29
Volum0
Vega0
Nilai Masa12.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
12.2 |
0 |
15.00 |
0.25 |
0% |
0 |
0.75 |
0 |
CWEN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240517|15.00C
Delta0.8776
Imp Vol3.4425
Bidaan9.6
Gamma0.0143
Teoretikal10.9
Permintaan12.2
Theta-0.1407
Nilai Intrinsik9.79
Volum0
Vega0.0083
Nilai Masa-9.79
Buka Faedah0
Rho0.0024
Delta / Theta-6.2352
CWEN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCWEN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.79
Volum0
Vega0
Nilai Masa10.04
Buka Faedah10
Rho0
Delta / Theta0
|
|
24.79 |
Harga @ Mei 07, 2024 20:05 GMT |
0.47 |
-6% |
0.35 |
0.55 |
35 |
25.00 |
3.2 |
0% |
0.55 |
0.7 |
0 |
CWEN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.47
Prbhn.: -6%
SimbolCWEN|20240517|25.00C
Delta0.4544
Imp Vol0.3439
Bidaan0.35
Gamma0.2806
Teoretikal0.47
Permintaan0.55
Theta-0.0276
Nilai Intrinsik-0.21
Volum35
Vega0.0163
Nilai Masa0.68
Buka Faedah445
Rho0.0026
Delta / Theta-16.4501
CWEN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolCWEN|20240517|25.00P
Delta-0.5503
Imp Vol0.3157
Bidaan0.55
Gamma0.3048
Teoretikal0.63
Permintaan0.7
Theta-0.0259
Nilai Intrinsik0.21
Volum0
Vega0.0162
Nilai Masa2.99
Buka Faedah22
Rho-0.0039
Delta / Theta21.2778
|
0.1 |
0% |
0 |
0.05 |
0 |
30.00 |
7.31 |
0% |
4.9 |
5.7 |
0 |
CWEN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCWEN|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa5.31
Buka Faedah157
Rho0
Delta / Theta0
CWEN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 7.31
Prbhn.: 0%
SimbolCWEN|20240517|30.00P
Delta-0.9216
Imp Vol0.7734
Bidaan4.9
Gamma0.0456
Teoretikal5.3
Permintaan5.7
Theta-0.0229
Nilai Intrinsik5.21
Volum0
Vega0.0059
Nilai Masa2.1
Buka Faedah0
Rho-0.0058
Delta / Theta40.2349
|
0.15 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.1 |
10.6 |
0 |
CWEN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCWEN|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.21
Volum0
Vega0
Nilai Masa10.36
Buka Faedah30
Rho0
Delta / Theta0
CWEN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240517|35.00P
Delta-0.9274
Imp Vol1.3247
Bidaan10.1
Gamma0.0252
Teoretikal10.35
Permintaan10.6
Theta-0.0366
Nilai Intrinsik10.21
Volum0
Vega0.0056
Nilai Masa-10.21
Buka Faedah0
Rho-0.0061
Delta / Theta25.337
|