0 |
0% |
14.6 |
17.5 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
CWEN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240517|10.00C
Delta0.9254
Imp Vol5.8948
Bidaan14.6
Gamma0.0061
Teoretikal16.05
Permintaan17.5
Theta-0.1765
Nilai Intrinsik14.9
Volum0
Vega0.0055
Nilai Masa-14.9
Buka Faedah0
Rho0.0014
Delta / Theta-5.2417
CWEN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.9
Volum0
Vega0
Nilai Masa14.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
15 |
0 |
12.50 |
0 |
0% |
0 |
0.5 |
0 |
CWEN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240517|12.50C
Delta0.9016
Imp Vol4.7585
Bidaan12.2
Gamma0.0093
Teoretikal13.6
Permintaan15
Theta-0.1759
Nilai Intrinsik12.4
Volum0
Vega0.0067
Nilai Masa-12.4
Buka Faedah0
Rho0.0018
Delta / Theta-5.1252
CWEN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.4
Volum0
Vega0
Nilai Masa12.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
12.5 |
0 |
15.00 |
0.25 |
0% |
0 |
0.5 |
0 |
CWEN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240517|15.00C
Delta0.8743
Imp Vol3.7737
Bidaan9.7
Gamma0.0139
Teoretikal11.1
Permintaan12.5
Theta-0.1666
Nilai Intrinsik9.9
Volum0
Vega0.008
Nilai Masa-9.9
Buka Faedah0
Rho0.0022
Delta / Theta-5.2473
CWEN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCWEN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa10.15
Buka Faedah10
Rho0
Delta / Theta0
|
|
24.9 |
Harga @ Mei 08, 2024 20:31 GMT |
0.5 |
6.38% |
0.25 |
0.7 |
199 |
25.00 |
0.45 |
0% |
0.45 |
0.7 |
19 |
CWEN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 6.38%
SimbolCWEN|20240517|25.00C
Delta0.4802
Imp Vol0.353
Bidaan0.25
Gamma0.2886
Teoretikal0.5
Permintaan0.7
Theta-0.0302
Nilai Intrinsik-0.1
Volum199
Vega0.0156
Nilai Masa0.6
Buka Faedah414
Rho0.0025
Delta / Theta-15.9135
CWEN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCWEN|20240517|25.00P
Delta-0.5338
Imp Vol0.2531
Bidaan0.45
Gamma0.4011
Teoretikal0.45
Permintaan0.7
Theta-0.0221
Nilai Intrinsik0.1
Volum19
Vega0.0155
Nilai Masa0.35
Buka Faedah22
Rho-0.0034
Delta / Theta24.1629
|
0.1 |
0% |
0.05 |
0.1 |
98 |
30.00 |
7.31 |
0% |
4.6 |
7.5 |
0 |
CWEN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCWEN|20240517|30.00C
Delta0.0754
Imp Vol0.7931
Bidaan0.05
Gamma0.0458
Teoretikal0.1
Permintaan0.1
Theta-0.0244
Nilai Intrinsik-5.1
Volum98
Vega0.0056
Nilai Masa5.2
Buka Faedah157
Rho0.0004
Delta / Theta-3.0879
CWEN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 7.31
Prbhn.: 0%
SimbolCWEN|20240517|30.00P
Delta-0.7247
Imp Vol1.6331
Bidaan4.6
Gamma0.0522
Teoretikal6.05
Permintaan7.5
Theta-0.1178
Nilai Intrinsik5.1
Volum0
Vega0.013
Nilai Masa2.21
Buka Faedah0
Rho-0.0049
Delta / Theta6.1506
|
0.15 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
9.6 |
12.5 |
0 |
CWEN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCWEN|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.1
Volum0
Vega0
Nilai Masa10.25
Buka Faedah30
Rho0
Delta / Theta0
CWEN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240517|35.00P
Delta-0.7792
Imp Vol2.2807
Bidaan9.6
Gamma0.0332
Teoretikal11.05
Permintaan12.5
Theta-0.1457
Nilai Intrinsik10.1
Volum0
Vega0.0116
Nilai Masa-10.1
Buka Faedah0
Rho-0.0059
Delta / Theta5.3491
|