| 0 |
0% |
4.2 |
8.2 |
0 |
9.00 |
0 |
0% |
0 |
1.85 |
0 |
NVCR Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261016|9.00C
Delta0.9611
Imp Vol1.6544
Bidaan4.2
Gamma0.0172
Teoretikal6.2
Permintaan8.2
Theta-0.0156
Nilai Intrinsik6.01
Volum0
Vega0.0025
Nilai Masa-6.01
Buka Faedah0
Rho0.0032
Delta / Theta-61.5939
NVCR Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261016|9.00P
Delta-0.1325
Imp Vol3.382
Bidaan0
Gamma0.0214
Teoretikal0.93
Permintaan1.85
Theta-0.0763
Nilai Intrinsik-6.01
Volum0
Vega0.0063
Nilai Masa6.01
Buka Faedah3
Rho-0.001
Delta / Theta1.7371
|
| 0 |
0% |
3.4 |
7.3 |
0 |
10.00 |
0 |
0% |
0 |
1.65 |
0 |
NVCR Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261016|10.00C
Delta0.915
Imp Vol1.7598
Bidaan3.4
Gamma0.0299
Teoretikal5.35
Permintaan7.3
Theta-0.0298
Nilai Intrinsik5.01
Volum0
Vega0.0046
Nilai Masa-5.01
Buka Faedah0
Rho0.0032
Delta / Theta-30.6885
NVCR Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261016|10.00P
Delta-0.1499
Imp Vol2.7518
Bidaan0
Gamma0.0287
Teoretikal0.83
Permintaan1.65
Theta-0.0675
Nilai Intrinsik-5.01
Volum0
Vega0.0069
Nilai Masa5.01
Buka Faedah0
Rho-0.0011
Delta / Theta2.223
|
| 0 |
0% |
2.25 |
6.3 |
0 |
11.00 |
0 |
0% |
0 |
1.65 |
0 |
NVCR Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261016|11.00C
Delta0.9177
Imp Vol1.286
Bidaan2.25
Gamma0.0399
Teoretikal4.28
Permintaan6.3
Theta-0.0217
Nilai Intrinsik4.01
Volum0
Vega0.0045
Nilai Masa-4.01
Buka Faedah0
Rho0.0037
Delta / Theta-42.3841
NVCR Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261016|11.00P
Delta-0.177
Imp Vol2.3217
Bidaan0
Gamma0.0378
Teoretikal0.82
Permintaan1.65
Theta-0.0633
Nilai Intrinsik-4.01
Volum0
Vega0.0077
Nilai Masa4.01
Buka Faedah0
Rho-0.0012
Delta / Theta2.7947
|
|
15.01 |
Harga @ Okt. 02, 2026 19:59 GMT |
| 0.75 |
0% |
0.35 |
1 |
0 |
16.00 |
0 |
0% |
0.05 |
2 |
0 |
NVCR Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolNVCR|20261016|16.00C
Delta0.4031
Imp Vol0.8709
Bidaan0.35
Gamma0.1503
Teoretikal0.68
Permintaan1
Theta-0.0362
Nilai Intrinsik-0.99
Volum0
Vega0.0114
Nilai Masa1.74
Buka Faedah36
Rho0.0021
Delta / Theta-11.1391
NVCR Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261016|16.00P
Delta-0.7725
Imp Vol0.3746
Bidaan0.05
Gamma0.2759
Teoretikal1.03
Permintaan2
Theta-0.0109
Nilai Intrinsik0.99
Volum0
Vega0.0089
Nilai Masa-0.99
Buka Faedah31
Rho-0.0035
Delta / Theta70.7031
|
| 0.3 |
0% |
0.25 |
0.4 |
4 |
17.00 |
0 |
0% |
0.05 |
4.1 |
0 |
NVCR Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolNVCR|20261016|17.00C
Delta0.25
Imp Vol0.7945
Bidaan0.25
Gamma0.1353
Teoretikal0.33
Permintaan0.4
Theta-0.027
Nilai Intrinsik-1.99
Volum4
Vega0.0094
Nilai Masa2.29
Buka Faedah74
Rho0.0013
Delta / Theta-9.2484
NVCR Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261016|17.00P
Delta-0.8076
Imp Vol0.6476
Bidaan0.05
Gamma0.1441
Teoretikal2.08
Permintaan4.1
Theta-0.0176
Nilai Intrinsik1.99
Volum0
Vega0.0081
Nilai Masa-1.99
Buka Faedah3
Rho-0.004
Delta / Theta45.9699
|
| 0 |
0% |
0.1 |
1.05 |
0 |
18.00 |
0 |
0% |
0.75 |
4.8 |
0 |
NVCR Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261016|18.00C
Delta0.2806
Imp Vol1.2624
Bidaan0.1
Gamma0.0903
Teoretikal0.58
Permintaan1.05
Theta-0.0453
Nilai Intrinsik-2.99
Volum0
Vega0.01
Nilai Masa2.99
Buka Faedah209
Rho0.0014
Delta / Theta-6.192
NVCR Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261016|18.00P
Delta-0.9678
Imp Vol0.4974
Bidaan0.75
Gamma0.0512
Teoretikal2.91
Permintaan4.8
Theta-0.003
Nilai Intrinsik2.99
Volum0
Vega0.0021
Nilai Masa-2.99
Buka Faedah8
Rho-0.0024
Delta / Theta320.0334
|