| 0 |
0% |
5.3 |
9.2 |
0 |
8.00 |
0 |
0% |
0 |
1.35 |
0 |
NVCR Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261120|8.00C
Delta0.9585
Imp Vol1.4854
Bidaan5.3
Gamma0.014
Teoretikal7.25
Permintaan9.2
Theta-0.0104
Nilai Intrinsik6.73
Volum0
Vega0.0038
Nilai Masa-6.73
Buka Faedah0
Rho0.0057
Delta / Theta-91.8059
NVCR Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261120|8.00P
Delta-0.1006
Imp Vol2.4141
Bidaan0
Gamma0.0172
Teoretikal0.68
Permintaan1.35
Theta-0.031
Nilai Intrinsik-6.73
Volum0
Vega0.0075
Nilai Masa6.73
Buka Faedah0
Rho-0.0016
Delta / Theta3.2439
|
| 0 |
0% |
4.2 |
8.2 |
0 |
9.00 |
0 |
0% |
0 |
1.15 |
0 |
NVCR Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261120|9.00C
Delta0.9656
Imp Vol1.1104
Bidaan4.2
Gamma0.0161
Teoretikal6.2
Permintaan8.2
Theta-0.0071
Nilai Intrinsik5.73
Volum0
Vega0.0032
Nilai Masa-5.73
Buka Faedah0
Rho0.0067
Delta / Theta-135.9611
NVCR Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261120|9.00P
Delta-0.1109
Imp Vol1.9489
Bidaan0
Gamma0.0228
Teoretikal0.58
Permintaan1.15
Theta-0.0268
Nilai Intrinsik-5.73
Volum0
Vega0.008
Nilai Masa5.73
Buka Faedah0
Rho-0.0016
Delta / Theta4.1331
|
| 0 |
0% |
3.7 |
7.1 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
NVCR Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261120|10.00C
Delta0.9089
Imp Vol1.2765
Bidaan3.7
Gamma0.0302
Teoretikal5.4
Permintaan7.1
Theta-0.0162
Nilai Intrinsik4.73
Volum0
Vega0.007
Nilai Masa-4.73
Buka Faedah0
Rho0.0066
Delta / Theta-55.9659
NVCR Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261120|10.00P
Delta-0.1622
Imp Vol2.1617
Bidaan0
Gamma0.0267
Teoretikal1.08
Permintaan2.15
Theta-0.0386
Nilai Intrinsik-4.73
Volum0
Vega0.0104
Nilai Masa4.73
Buka Faedah0
Rho-0.0025
Delta / Theta4.2015
|
|
14.73 |
Harga @ Okt. 23, 2026 19:29 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
15.00 |
0 |
0% |
0 |
2.45 |
0 |
NVCR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261120|15.00C
Delta0.5647
Imp Vol0.8756
Bidaan0
Gamma0.1057
Teoretikal1.55
Permintaan3.1
Theta-0.026
Nilai Intrinsik-0.27
Volum0
Vega0.0168
Nilai Masa0.27
Buka Faedah50
Rho0.0055
Delta / Theta-21.6868
NVCR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261120|15.00P
Delta-0.4404
Imp Vol0.7671
Bidaan0
Gamma0.1212
Teoretikal1.22
Permintaan2.45
Theta-0.0215
Nilai Intrinsik0.27
Volum0
Vega0.0168
Nilai Masa-0.27
Buka Faedah115
Rho-0.0054
Delta / Theta20.5032
|
| 0.87 |
0% |
0.65 |
1 |
0 |
16.00 |
0 |
0% |
1.45 |
2.1 |
0 |
NVCR Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolNVCR|20261120|16.00C
Delta0.4268
Imp Vol0.6902
Bidaan0.65
Gamma0.1335
Teoretikal0.83
Permintaan1
Theta-0.0205
Nilai Intrinsik-1.27
Volum0
Vega0.0167
Nilai Masa2.14
Buka Faedah207
Rho0.0045
Delta / Theta-20.8574
NVCR Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261120|16.00P
Delta-0.5636
Imp Vol0.7467
Bidaan1.45
Gamma0.1245
Teoretikal1.78
Permintaan2.1
Theta-0.0207
Nilai Intrinsik1.27
Volum0
Vega0.0168
Nilai Masa-1.27
Buka Faedah12
Rho-0.0067
Delta / Theta27.2736
|
| 0 |
0% |
0.25 |
1.2 |
0 |
17.00 |
0 |
0% |
1.6 |
2.8 |
0 |
NVCR Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261120|17.00C
Delta0.3497
Imp Vol0.8171
Bidaan0.25
Gamma0.1065
Teoretikal0.73
Permintaan1.2
Theta-0.0227
Nilai Intrinsik-2.27
Volum0
Vega0.0158
Nilai Masa2.27
Buka Faedah108
Rho0.0036
Delta / Theta-15.4139
NVCR Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261120|17.00P
Delta-0.7468
Imp Vol0.5612
Bidaan1.6
Gamma0.1355
Teoretikal2.2
Permintaan2.8
Theta-0.0121
Nilai Intrinsik2.27
Volum0
Vega0.0136
Nilai Masa-2.27
Buka Faedah1
Rho-0.0078
Delta / Theta61.7547
|