| 0 |
0% |
2 |
3.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NVCR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260821|15.00C
Delta0.9868
Imp Vol1.1141
Bidaan2
Gamma0.0229
Teoretikal2.96
Permintaan3.3
Theta-0.014
Nilai Intrinsik2.93
Volum0
Vega0.0005
Nilai Masa-2.93
Buka Faedah89
Rho0.0008
Delta / Theta-70.3909
NVCR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260821|15.00P
Delta-0.1686
Imp Vol2.8408
Bidaan0
Gamma0.0667
Teoretikal0.375
Permintaan0.75
Theta-0.2372
Nilai Intrinsik-2.93
Volum0
Vega0.0033
Nilai Masa2.93
Buka Faedah186
Rho-0.0002
Delta / Theta0.7107
|
| 0 |
0% |
0.95 |
2.35 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
NVCR Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260821|16.00C
Delta0.9817
Imp Vol0.755
Bidaan0.95
Gamma0.0448
Teoretikal1.96
Permintaan2.35
Theta-0.0128
Nilai Intrinsik1.93
Volum0
Vega0.0006
Nilai Masa-1.93
Buka Faedah99
Rho0.0009
Delta / Theta-76.4318
NVCR Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260821|16.00P
Delta-0.2121
Imp Vol2.1646
Bidaan0
Gamma0.1008
Teoretikal0.375
Permintaan0.75
Theta-0.2081
Nilai Intrinsik-1.93
Volum0
Vega0.0039
Nilai Masa1.93
Buka Faedah168
Rho-0.0002
Delta / Theta1.0195
|
| 0 |
0% |
0.3 |
1.45 |
0 |
17.00 |
0 |
0% |
0.05 |
0.65 |
0 |
NVCR Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260821|17.00C
Delta0.9684
Imp Vol0.4
Bidaan0.3
Gamma0.1335
Teoretikal0.96
Permintaan1.45
Theta-0.0111
Nilai Intrinsik0.93
Volum0
Vega0.0009
Nilai Masa-0.93
Buka Faedah71
Rho0.0009
Delta / Theta-87.5136
NVCR Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260821|17.00P
Delta-0.2832
Imp Vol1.4151
Bidaan0.05
Gamma0.1801
Teoretikal0.35
Permintaan0.65
Theta-0.1586
Nilai Intrinsik-0.93
Volum0
Vega0.0045
Nilai Masa0.93
Buka Faedah38
Rho-0.0003
Delta / Theta1.7857
|
|
17.93 |
Harga @ Ogos 19, 2026 15:04 GMT |
| 0.25 |
0.25% |
0.25 |
0.75 |
3 |
18.00 |
0 |
0% |
0.25 |
1.2 |
0 |
NVCR Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolNVCR|20260821|18.00C
Delta0.5004
Imp Vol0.9854
Bidaan0.25
Gamma0.3047
Teoretikal0.5
Permintaan0.75
Theta-0.1314
Nilai Intrinsik-0.07
Volum3
Vega0.0053
Nilai Masa0.32
Buka Faedah181
Rho0.0005
Delta / Theta-3.8077
NVCR Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260821|18.00P
Delta-0.4912
Imp Vol1.3219
Bidaan0.25
Gamma0.2272
Teoretikal0.725
Permintaan1.2
Theta-0.1743
Nilai Intrinsik0.07
Volum0
Vega0.0053
Nilai Masa-0.07
Buka Faedah29
Rho-0.0005
Delta / Theta2.818
|
| 0.2 |
0.2% |
0.1 |
0.25 |
1 |
19.00 |
0 |
0% |
0.9 |
2.2 |
0 |
NVCR Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolNVCR|20260821|19.00C
Delta0.2335
Imp Vol1.0012
Bidaan0.1
Gamma0.2302
Teoretikal0.175
Permintaan0.25
Theta-0.1022
Nilai Intrinsik-1.07
Volum1
Vega0.0041
Nilai Masa1.27
Buka Faedah297
Rho0.0002
Delta / Theta-2.2838
NVCR Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260821|19.00P
Delta-0.6492
Imp Vol1.7153
Bidaan0.9
Gamma0.1627
Teoretikal1.55
Permintaan2.2
Theta-0.2101
Nilai Intrinsik1.07
Volum0
Vega0.0049
Nilai Masa-1.07
Buka Faedah14
Rho-0.0006
Delta / Theta3.09
|
| 0.08 |
0.08% |
0 |
0.15 |
1 |
20.00 |
0 |
0% |
1.8 |
3.2 |
0 |
NVCR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0.08%
SimbolNVCR|20260821|20.00C
Delta0.1071
Imp Vol1.1358
Bidaan0
Gamma0.1222
Teoretikal0.075
Permintaan0.15
Theta-0.0698
Nilai Intrinsik-2.07
Volum1
Vega0.0025
Nilai Masa2.15
Buka Faedah250
Rho0.0001
Delta / Theta-1.535
NVCR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260821|20.00P
Delta-0.7235
Imp Vol2.1667
Bidaan1.8
Gamma0.1163
Teoretikal2.5
Permintaan3.2
Theta-0.2395
Nilai Intrinsik2.07
Volum0
Vega0.0044
Nilai Masa-2.07
Buka Faedah9
Rho-0.0007
Delta / Theta3.0213
|