| 0 |
0% |
12 |
14.6 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
NVCR Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260918|3.00C
Delta0.9901
Imp Vol5.7182
Bidaan12
Gamma0.0018
Teoretikal13.3
Permintaan14.6
Theta-0.0217
Nilai Intrinsik12.96
Volum0
Vega0.0007
Nilai Masa-12.96
Buka Faedah0
Rho0.0007
Delta / Theta-45.6878
NVCR Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260918|3.00P
Delta-0.0049
Imp Vol4.8975
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-12.96
Volum0
Vega0.0004
Nilai Masa12.96
Buka Faedah0
Rho0
Delta / Theta0.4982
|
| 0 |
0% |
10.3 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NVCR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260918|5.00C
Delta0.9692
Imp Vol5.1143
Bidaan10.3
Gamma0.0053
Teoretikal11.45
Permintaan12.6
Theta-0.0508
Nilai Intrinsik10.96
Volum0
Vega0.0018
Nilai Masa-10.96
Buka Faedah0
Rho0.0011
Delta / Theta-19.0716
NVCR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260918|5.00P
Delta-0.0414
Imp Vol5.9012
Bidaan0
Gamma0.0059
Teoretikal0.38
Permintaan0.75
Theta-0.0739
Nilai Intrinsik-10.96
Volum0
Vega0.0023
Nilai Masa10.96
Buka Faedah0
Rho-0.0002
Delta / Theta0.5597
|
| 0 |
0% |
9.9 |
11.4 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
NVCR Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260918|6.00C
Delta0.948
Imp Vol5.2166
Bidaan9.9
Gamma0.008
Teoretikal10.65
Permintaan11.4
Theta-0.0791
Nilai Intrinsik9.96
Volum0
Vega0.0027
Nilai Masa-9.96
Buka Faedah3
Rho0.0012
Delta / Theta-11.9857
NVCR Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260918|6.00P
Delta-0.0495
Imp Vol5.0673
Bidaan0
Gamma0.0079
Teoretikal0.38
Permintaan0.75
Theta-0.0733
Nilai Intrinsik-9.96
Volum0
Vega0.0026
Nilai Masa9.96
Buka Faedah0
Rho-0.0003
Delta / Theta0.6753
|
|
15.96 |
Harga @ Sep. 09, 2026 20:00 GMT |
| 1.04 |
-20% |
0.8 |
1.15 |
52 |
16.00 |
0.52 |
4% |
0.4 |
0.75 |
19 |
NVCR Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 1.04
Prbhn.: -20%
SimbolNVCR|20260918|16.00C
Delta0.5718
Imp Vol0.8403
Bidaan0.8
Gamma0.1833
Teoretikal0.98
Permintaan1.15
Theta-0.0475
Nilai Intrinsik-0.04
Volum52
Vega0.01
Nilai Masa1.08
Buka Faedah84
Rho0.002
Delta / Theta-12.0335
NVCR Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0.52
Prbhn.: 4%
SimbolNVCR|20260918|16.00P
Delta-0.4233
Imp Vol0.6837
Bidaan0.4
Gamma0.225
Teoretikal0.57
Permintaan0.75
Theta-0.0372
Nilai Intrinsik0.04
Volum19
Vega0.01
Nilai Masa0.48
Buka Faedah27
Rho-0.0016
Delta / Theta11.3645
|
| 0.71 |
0% |
0.35 |
0.7 |
0 |
17.00 |
0 |
0% |
0.75 |
1.5 |
0 |
NVCR Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolNVCR|20260918|17.00C
Delta0.3859
Imp Vol0.8174
Bidaan0.35
Gamma0.1837
Teoretikal0.53
Permintaan0.7
Theta-0.0448
Nilai Intrinsik-1.04
Volum0
Vega0.0097
Nilai Masa1.75
Buka Faedah654
Rho0.0014
Delta / Theta-8.6068
NVCR Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260918|17.00P
Delta-0.6533
Imp Vol0.6544
Bidaan0.75
Gamma0.222
Teoretikal1.13
Permintaan1.5
Theta-0.0332
Nilai Intrinsik1.04
Volum0
Vega0.0094
Nilai Masa-1.04
Buka Faedah19
Rho-0.0024
Delta / Theta19.6598
|
| 0.3 |
0% |
0.1 |
0.7 |
0 |
18.00 |
0 |
0% |
1.25 |
2.2 |
0 |
NVCR Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolNVCR|20260918|18.00C
Delta0.2786
Imp Vol0.9841
Bidaan0.1
Gamma0.1339
Teoretikal0.4
Permintaan0.7
Theta-0.0472
Nilai Intrinsik-2.04
Volum0
Vega0.0086
Nilai Masa2.34
Buka Faedah481
Rho0.001
Delta / Theta-5.9033
NVCR Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260918|18.00P
Delta-0.9592
Imp Vol0.3849
Bidaan1.25
Gamma0.0929
Teoretikal1.78
Permintaan2.2
Theta-0.004
Nilai Intrinsik2.04
Volum0
Vega0.0022
Nilai Masa-2.04
Buka Faedah5
Rho-0.0018
Delta / Theta242.5802
|