0 |
0% |
11.8 |
14.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NVCR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20240517|2.50C
Delta0.9706
Imp Vol9.1448
Bidaan11.8
Gamma0.0025
Teoretikal13
Permintaan14.2
Theta-0.0636
Nilai Intrinsik12.28
Volum0
Vega0.0019
Nilai Masa-12.28
Buka Faedah0
Rho0.0005
Delta / Theta-15.2715
NVCR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.28
Volum0
Vega0
Nilai Masa12.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
11.6 |
0 |
5.00 |
0.1 |
0% |
0 |
0.4 |
0 |
NVCR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20240517|5.00C
Delta0.9385
Imp Vol5.5497
Bidaan9.4
Gamma0.0076
Teoretikal10.5
Permintaan11.6
Theta-0.0701
Nilai Intrinsik9.78
Volum0
Vega0.0035
Nilai Masa-9.78
Buka Faedah0
Rho0.0013
Delta / Theta-13.381
NVCR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNVCR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-9.78
Volum0
Vega0
Nilai Masa9.88
Buka Faedah204
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
9.3 |
0 |
7.50 |
0.01 |
0% |
0 |
0.05 |
0 |
NVCR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20240517|7.50C
Delta0.9231
Imp Vol3.092
Bidaan6.1
Gamma0.0161
Teoretikal7.7
Permintaan9.3
Theta-0.047
Nilai Intrinsik7.28
Volum0
Vega0.0042
Nilai Masa-7.28
Buka Faedah0
Rho0.0023
Delta / Theta-19.6525
NVCR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNVCR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.29
Buka Faedah13
Rho0
Delta / Theta0
|
|
14.78 |
Harga @ Mei 03, 2024 20:54 GMT |
0.65 |
44.44% |
0.5 |
0.65 |
81 |
15.00 |
0.75 |
-75% |
0.6 |
0.9 |
693 |
NVCR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 44.44%
SimbolNVCR|20240517|15.00C
Delta0.4843
Imp Vol0.6379
Bidaan0.5
Gamma0.2159
Teoretikal0.65
Permintaan0.65
Theta-0.0272
Nilai Intrinsik-0.22
Volum81
Vega0.0115
Nilai Masa0.87
Buka Faedah1,447
Rho0.0025
Delta / Theta-17.7796
NVCR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -75%
SimbolNVCR|20240517|15.00P
Delta-0.5267
Imp Vol0.5583
Bidaan0.6
Gamma0.2474
Teoretikal0.75
Permintaan0.9
Theta-0.0219
Nilai Intrinsik0.22
Volum693
Vega0.0115
Nilai Masa0.53
Buka Faedah199
Rho-0.0027
Delta / Theta24.0336
|
0.09 |
80% |
0.05 |
0.15 |
11 |
17.50 |
3.75 |
0% |
2.4 |
4.2 |
0 |
NVCR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 80%
SimbolNVCR|20240517|17.50C
Delta0.1055
Imp Vol0.6484
Bidaan0.05
Gamma0.0972
Teoretikal0.09
Permintaan0.15
Theta-0.0124
Nilai Intrinsik-2.72
Volum11
Vega0.0053
Nilai Masa2.81
Buka Faedah322
Rho0.0006
Delta / Theta-8.4772
NVCR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.75
Prbhn.: 0%
SimbolNVCR|20240517|17.50P
Delta-0.7064
Imp Vol1.2835
Bidaan2.4
Gamma0.0931
Teoretikal3.3
Permintaan4.2
Theta-0.0441
Nilai Intrinsik2.72
Volum0
Vega0.01
Nilai Masa1.03
Buka Faedah17
Rho-0.0041
Delta / Theta16.024
|
0.05 |
0% |
0 |
0.25 |
0 |
20.00 |
8.05 |
0% |
4.7 |
6.9 |
0 |
NVCR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNVCR|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.22
Volum0
Vega0
Nilai Masa5.27
Buka Faedah396
Rho0
Delta / Theta0
NVCR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 8.05
Prbhn.: 0%
SimbolNVCR|20240517|20.00P
Delta-0.7608
Imp Vol1.7518
Bidaan4.7
Gamma0.0615
Teoretikal5.8
Permintaan6.9
Theta-0.0543
Nilai Intrinsik5.22
Volum0
Vega0.009
Nilai Masa2.83
Buka Faedah0
Rho-0.0049
Delta / Theta14.0156
|