| 0 |
0% |
2.65 |
6.6 |
0 |
7.00 |
0 |
0% |
0 |
2.15 |
0 |
NVCR Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261120|7.00C
Delta0.9902
Imp Vol1.6869
Bidaan2.65
Gamma0.0095
Teoretikal4.76
Permintaan6.6
Theta-0.0059
Nilai Intrinsik4.78
Volum0
Vega0.0004
Nilai Masa-4.78
Buka Faedah0
Rho0.0013
Delta / Theta-169.2122
NVCR Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261120|7.00P
Delta-0.1472
Imp Vol5.7574
Bidaan0
Gamma0.0246
Teoretikal1.07
Permintaan2.15
Theta-0.1537
Nilai Intrinsik-4.78
Volum0
Vega0.0037
Nilai Masa4.78
Buka Faedah0
Rho-0.0005
Delta / Theta0.9574
|
| 0 |
0% |
1.7 |
5.6 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
NVCR Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261120|8.00C
Delta0.9881
Imp Vol1.2784
Bidaan1.7
Gamma0.0149
Teoretikal3.76
Permintaan5.6
Theta-0.0054
Nilai Intrinsik3.78
Volum0
Vega0.0005
Nilai Masa-3.78
Buka Faedah0
Rho0.0015
Delta / Theta-181.9096
NVCR Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261120|8.00P
Delta-0.1806
Imp Vol4.7601
Bidaan0
Gamma0.034
Teoretikal1.07
Permintaan2.15
Theta-0.1451
Nilai Intrinsik-3.78
Volum0
Vega0.0043
Nilai Masa3.78
Buka Faedah0
Rho-0.0006
Delta / Theta1.2445
|
| 0 |
0% |
0.65 |
4.7 |
0 |
9.00 |
0 |
0% |
0 |
0.15 |
0 |
NVCR Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261120|9.00C
Delta0.985
Imp Vol0.9153
Bidaan0.65
Gamma0.0255
Teoretikal2.76
Permintaan4.7
Theta-0.005
Nilai Intrinsik2.78
Volum0
Vega0.0006
Nilai Masa-2.78
Buka Faedah0
Rho0.0017
Delta / Theta-197.9827
NVCR Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261120|9.00P
Delta-0.0693
Imp Vol1.3923
Bidaan0
Gamma0.0589
Teoretikal0.08
Permintaan0.15
Theta-0.0215
Nilai Intrinsik-2.78
Volum0
Vega0.0022
Nilai Masa2.78
Buka Faedah0
Rho-0.0002
Delta / Theta3.229
|
|
11.78 |
Harga @ Nov. 13, 2026 20:29 GMT |
| 0.18 |
0% |
0.2 |
0.65 |
2 |
12.00 |
0 |
0% |
0 |
1.2 |
0 |
NVCR Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolNVCR|20261120|12.00C
Delta0.4502
Imp Vol0.8227
Bidaan0.2
Gamma0.2959
Teoretikal0.42
Permintaan0.65
Theta-0.0384
Nilai Intrinsik-0.22
Volum2
Vega0.0064
Nilai Masa0.4
Buka Faedah1
Rho0.0009
Delta / Theta-11.7399
NVCR Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261120|12.00P
Delta-0.5648
Imp Vol0.711
Bidaan0
Gamma0.341
Teoretikal0.6
Permintaan1.2
Theta-0.0319
Nilai Intrinsik0.22
Volum0
Vega0.0064
Nilai Masa-0.22
Buka Faedah489
Rho-0.0012
Delta / Theta17.7339
|
| 0 |
0% |
0 |
0.2 |
0 |
13.00 |
0 |
0% |
1.05 |
2.05 |
0 |
NVCR Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261120|13.00C
Delta0.1679
Imp Vol0.7189
Bidaan0
Gamma0.2147
Teoretikal0.1
Permintaan0.2
Theta-0.0212
Nilai Intrinsik-1.22
Volum0
Vega0.0041
Nilai Masa1.22
Buka Faedah4
Rho0.0004
Delta / Theta-7.9321
NVCR Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261120|13.00P
Delta-0.7147
Imp Vol1.1311
Bidaan1.05
Gamma0.185
Teoretikal1.55
Permintaan2.05
Theta-0.0438
Nilai Intrinsik1.22
Volum0
Vega0.0055
Nilai Masa-1.22
Buka Faedah438
Rho-0.0015
Delta / Theta16.3316
|
| 0 |
0% |
0 |
0.5 |
0 |
14.00 |
2.5 |
0% |
1.25 |
3.1 |
4 |
NVCR Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20261120|14.00C
Delta0.2112
Imp Vol1.4044
Bidaan0
Gamma0.1266
Teoretikal0.25
Permintaan0.5
Theta-0.0474
Nilai Intrinsik-2.22
Volum0
Vega0.0047
Nilai Masa2.22
Buka Faedah35
Rho0.0004
Delta / Theta-4.4546
NVCR Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolNVCR|20261120|14.00P
Delta-0.7879
Imp Vol1.4122
Bidaan1.25
Gamma0.1266
Teoretikal2.5
Permintaan3.1
Theta-0.0466
Nilai Intrinsik2.22
Volum4
Vega0.0047
Nilai Masa0.28
Buka Faedah485
Rho-0.0018
Delta / Theta16.9166
|