| 0 |
0% |
2.1 |
3.2 |
0 |
13.00 |
0 |
0% |
0 |
1.75 |
0 |
NVCR Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260918|13.00C
Delta0.9832
Imp Vol0.6576
Bidaan2.1
Gamma0.0269
Teoretikal2.92
Permintaan3.2
Theta-0.0053
Nilai Intrinsik2.94
Volum0
Vega0.001
Nilai Masa-2.94
Buka Faedah11
Rho0.0028
Delta / Theta-185.4335
NVCR Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260918|13.00P
Delta-0.2261
Imp Vol2.3671
Bidaan0
Gamma0.054
Teoretikal0.875
Permintaan1.75
Theta-0.1043
Nilai Intrinsik-2.94
Volum0
Vega0.0071
Nilai Masa2.94
Buka Faedah85
Rho-0.0009
Delta / Theta2.167
|
| 0 |
0% |
1.25 |
2.15 |
0 |
14.00 |
0 |
0% |
0 |
1.6 |
0 |
NVCR Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260918|14.00C
Delta0.9775
Imp Vol0.4386
Bidaan1.25
Gamma0.0518
Teoretikal1.92
Permintaan2.15
Theta-0.0048
Nilai Intrinsik1.94
Volum0
Vega0.0013
Nilai Masa-1.94
Buka Faedah28
Rho0.003
Delta / Theta-203.2705
NVCR Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260918|14.00P
Delta-0.2692
Imp Vol1.791
Bidaan0
Gamma0.0783
Teoretikal0.8
Permintaan1.6
Theta-0.0865
Nilai Intrinsik-1.94
Volum0
Vega0.0078
Nilai Masa1.94
Buka Faedah9
Rho-0.001
Delta / Theta3.1108
|
| 0.95 |
0.95% |
0.9 |
1.35 |
10 |
15.00 |
0.49 |
0.49% |
0.25 |
0.9 |
11 |
NVCR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 0.95%
SimbolNVCR|20260918|15.00C
Delta0.7586
Imp Vol0.6073
Bidaan0.9
Gamma0.2181
Teoretikal1.125
Permintaan1.35
Theta-0.0289
Nilai Intrinsik0.94
Volum10
Vega0.0073
Nilai Masa0.01
Buka Faedah304
Rho0.0024
Delta / Theta-26.206
NVCR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.49
Prbhn.: 0.49%
SimbolNVCR|20260918|15.00P
Delta-0.3245
Imp Vol1.0567
Bidaan0.25
Gamma0.1447
Teoretikal0.575
Permintaan0.9
Theta-0.0554
Nilai Intrinsik-0.94
Volum11
Vega0.0085
Nilai Masa1.43
Buka Faedah69
Rho-0.0011
Delta / Theta5.8572
|
|
15.94 |
Harga @ Sep. 10, 2026 14:34 GMT |
| 0 |
0% |
0.1 |
0.85 |
0 |
16.00 |
1.1 |
1.1% |
0.55 |
1.5 |
20 |
NVCR Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260918|16.00C
Delta0.4894
Imp Vol0.5497
Bidaan0.1
Gamma0.3083
Teoretikal0.475
Permintaan0.85
Theta-0.033
Nilai Intrinsik-0.06
Volum0
Vega0.0094
Nilai Masa0.06
Buka Faedah135
Rho0.0016
Delta / Theta-14.8403
NVCR Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolNVCR|20260918|16.00P
Delta-0.4838
Imp Vol1.0417
Bidaan0.55
Gamma0.1627
Teoretikal1.025
Permintaan1.5
Theta-0.0603
Nilai Intrinsik0.06
Volum20
Vega0.0094
Nilai Masa1.04
Buka Faedah66
Rho-0.0017
Delta / Theta8.02
|
| 0.25 |
0.25% |
0.1 |
0.75 |
2 |
17.00 |
0 |
0% |
1.3 |
2.25 |
0 |
NVCR Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolNVCR|20260918|17.00C
Delta0.331
Imp Vol0.888
Bidaan0.1
Gamma0.1735
Teoretikal0.425
Permintaan0.75
Theta-0.0478
Nilai Intrinsik-1.06
Volum2
Vega0.0085
Nilai Masa1.31
Buka Faedah656
Rho0.0011
Delta / Theta-6.9177
NVCR Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260918|17.00P
Delta-0.6142
Imp Vol1.1858
Bidaan1.3
Gamma0.1372
Teoretikal1.775
Permintaan2.25
Theta-0.0658
Nilai Intrinsik1.06
Volum0
Vega0.009
Nilai Masa-1.06
Buka Faedah19
Rho-0.0021
Delta / Theta9.3406
|
| 0 |
0% |
0.05 |
0.95 |
0 |
18.00 |
0 |
0% |
2.15 |
3.3 |
0 |
NVCR Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260918|18.00C
Delta0.2901
Imp Vol1.2846
Bidaan0.05
Gamma0.1132
Teoretikal0.5
Permintaan0.95
Theta-0.0651
Nilai Intrinsik-2.06
Volum0
Vega0.0081
Nilai Masa2.06
Buka Faedah481
Rho0.0009
Delta / Theta-4.4554
NVCR Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20260918|18.00P
Delta-0.68
Imp Vol1.4513
Bidaan2.15
Gamma0.1048
Teoretikal2.725
Permintaan3.3
Theta-0.0752
Nilai Intrinsik2.06
Volum0
Vega0.0084
Nilai Masa-2.06
Buka Faedah5
Rho-0.0025
Delta / Theta9.0386
|